| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,548.00p | SI Trade |
08:08:00 - 02-Jun-25 |
| Sell* | 21 | 1,532.00p | Automatic Execution |
08:04:35 - 27-May-25 |
| Buy* | 3 | 1,516.00p | Automatic Execution |
16:27:47 - 23-May-25 |
| Sell* | 1 | 1,476.00p | SI Trade |
14:01:19 - 23-May-25 |
| Unknown* | 0 | 1,472.00p | SI Trade |
13:57:20 - 23-May-25 |
| Sell* | 21 | 1,464.00p | Automatic Execution |
13:12:47 - 23-May-25 |
| Sell* | 5 | 1,464.00p | SI Trade |
13:12:46 - 23-May-25 |
| Sell* | 22 | 1,476.00p | SI Trade |
13:11:20 - 23-May-25 |
| Sell* | 11 | 1,474.00p | SI Trade |
13:11:19 - 23-May-25 |
| Unknown* | 0 | 1,634.00p | SI Trade |
08:08:40 - 23-May-25 |
| Buy* | 3 | 1,618.00p | Automatic Execution |
16:03:28 - 22-May-25 |
| Unknown* | 0 | 1,644.00p | SI Trade |
08:07:47 - 19-May-25 |
| Sell* | 22 | 1,622.00p | Automatic Execution |
08:03:19 - 19-May-25 |
| Unknown* | 0 | 1,682.00p | SI Trade |
16:04:06 - 14-May-25 |
| Unknown* | 0 | 1,658.00p | SI Trade |
08:07:59 - 13-May-25 |
| Unknown* | 0 | 1,632.00p | SI Trade |
15:53:45 - 12-May-25 |
| Unknown* | 0 | 1,576.00p | SI Trade |
08:05:24 - 09-May-25 |
| Buy* | 2 | 1,426.00p | SI Trade |
12:29:55 - 06-May-25 |
| Unknown* | 0 | 1,476.00p | SI Trade |
08:08:58 - 06-May-25 |
| Buy* | 2 | 1,442.00p | SI Trade |
12:18:05 - 02-May-25 |
| Unknown* | 0 | 1,438.00p | SI Trade |
08:25:51 - 01-May-25 |
| Buy* | 1 | 1,408.00p | SI Trade |
13:53:23 - 30-Apr-25 |
| Unknown* | 0 | 1,438.00p | SI Trade |
12:34:07 - 30-Apr-25 |
| Buy* | 30 | 1,438.00p | Automatic Execution |
12:33:42 - 30-Apr-25 |
| Unknown* | 0 | 1,438.00p | SI Trade |
12:33:41 - 30-Apr-25 |
| Unknown* | 0 | 1,446.00p | SI Trade |
16:04:28 - 29-Apr-25 |
| Unknown* | 0 | 1,446.00p | SI Trade |
16:04:05 - 29-Apr-25 |
| Buy* | 1 | 1,446.00p | Automatic Execution |
16:04:04 - 29-Apr-25 |
| Unknown* | 0 | 1,446.00p | SI Trade |
16:04:04 - 29-Apr-25 |
| Buy* | 1 | 1,446.00p | Automatic Execution |
16:03:04 - 29-Apr-25 |
| Unknown* | 0 | 1,428.00p | SI Trade |
12:40:21 - 29-Apr-25 |
| Unknown* | 0 | 1,424.00p | SI Trade |
11:49:12 - 29-Apr-25 |
| Unknown* | 0 | 1,424.00p | SI Trade |
11:48:21 - 29-Apr-25 |
| Buy* | 1 | 1,424.00p | Automatic Execution |
11:48:21 - 29-Apr-25 |
| Unknown* | 0 | 1,424.00p | SI Trade |
11:48:02 - 29-Apr-25 |
| Buy* | 1 | 1,424.00p | Automatic Execution |
11:48:02 - 29-Apr-25 |
| Buy* | 1 | 1,424.00p | SI Trade |
11:47:34 - 29-Apr-25 |
| Buy* | 1 | 1,424.00p | Automatic Execution |
11:47:34 - 29-Apr-25 |
| Buy* | 1 | 1,424.00p | Automatic Execution |
11:46:41 - 29-Apr-25 |
| Unknown* | 0 | 1,424.00p | SI Trade |
11:46:41 - 29-Apr-25 |
| Unknown* | 0 | 1,468.00p | SI Trade |
08:05:34 - 28-Apr-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
13:45:58 - 25-Apr-25 |
| Buy* | 1 | 1,440.00p | Automatic Execution |
13:45:15 - 25-Apr-25 |
| Unknown* | 0 | 1,360.00p | SI Trade |
08:07:27 - 23-Apr-25 |
| Unknown* | 0 | 1,360.00p | SI Trade |
08:07:12 - 23-Apr-25 |
| Buy* | 1 | 1,360.00p | Automatic Execution |
08:07:12 - 23-Apr-25 |
| Unknown* | 0 | 1,296.00p | SI Trade |
08:08:20 - 22-Apr-25 |
| Unknown* | 0 | 1,256.00p | SI Trade |
16:01:38 - 16-Apr-25 |
| Buy* | 1 | 1,256.00p | Automatic Execution |
16:01:37 - 16-Apr-25 |
| Unknown* | 0 | 1,256.00p | SI Trade |
16:01:36 - 16-Apr-25 |
| Buy* | 9 | 1,236.00p | Automatic Execution |
10:17:29 - 16-Apr-25 |
| Unknown* | 0 | 1,234.00p | SI Trade |
08:07:11 - 14-Apr-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
13:04:47 - 11-Apr-25 |
| Buy* | 1 | 1,160.00p | Automatic Execution |
13:04:43 - 11-Apr-25 |
| Buy* | 40 | 1,213.00p | Automatic Execution |
10:48:00 - 10-Apr-25 |
| Unknown* | 0 | 1,360.00p | SI Trade |
08:08:00 - 10-Apr-25 |
| Unknown* | 0 | 1,169.00p | SI Trade |
11:36:59 - 07-Apr-25 |
| Unknown* | 0 | 1,161.50p | SI Trade |
11:36:59 - 07-Apr-25 |
| Buy* | 1 | 1,161.50p | Automatic Execution |
11:36:59 - 07-Apr-25 |
| Buy* | 2 | 1,162.00p | Automatic Execution |
11:36:58 - 07-Apr-25 |
| Buy* | 21 | 1,168.50p | Automatic Execution |
09:00:33 - 07-Apr-25 |
| Sell* | 55 | 1,090.00p | Automatic Execution |
08:51:27 - 07-Apr-25 |
| Buy* | 55 | 1,089.50p | Suspected BUY Trade |
08:51:27 - 07-Apr-25 |
| Unknown* | 0 | 1,136.50p | SI Trade |
08:01:05 - 07-Apr-25 |
| Buy* | 2 | 1,245.50p | SI Trade |
13:40:45 - 04-Apr-25 |
| Buy* | 2 | 1,399.50p | SI Trade |
11:27:44 - 03-Apr-25 |
| Buy* | 1 | 1,415.50p | SI Trade |
13:07:59 - 02-Apr-25 |
| Buy* | 1 | 1,417.00p | SI Trade |
13:02:19 - 02-Apr-25 |
| Unknown* | 0 | 1,454.00p | SI Trade |
13:00:36 - 01-Apr-25 |
| Unknown* | 0 | 1,399.00p | SI Trade |
13:25:16 - 31-Mar-25 |
| Unknown* | 0 | 1,396.50p | SI Trade |
11:59:49 - 31-Mar-25 |
| Buy* | 64 | 1,396.50p | Automatic Execution |
11:59:47 - 31-Mar-25 |
| Unknown* | 0 | 1,396.50p | SI Trade |
11:59:47 - 31-Mar-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:11:39 - 31-Mar-25 |
| Unknown* | 0 | 1,505.50p | SI Trade |
15:57:13 - 28-Mar-25 |
| Unknown* | 0 | 1,505.50p | SI Trade |
15:57:13 - 28-Mar-25 |
| Buy* | 1 | 1,505.50p | Automatic Execution |
15:57:13 - 28-Mar-25 |
| Unknown* | 0 | 1,498.50p | SI Trade |
14:39:46 - 28-Mar-25 |
| Unknown* | 0 | 1,499.00p | SI Trade |
14:39:44 - 28-Mar-25 |
| Buy* | 1 | 1,499.00p | Automatic Execution |
14:39:44 - 28-Mar-25 |
| Buy* | 40 | 1,512.50p | Automatic Execution |
09:54:36 - 27-Mar-25 |
| Buy* | 40 | 1,468.00p | Automatic Execution |
08:42:19 - 27-Mar-25 |
| Buy* | 40 | 1,468.00p | Automatic Execution |
08:42:19 - 27-Mar-25 |
| Buy* | 53 | 1,469.00p | Automatic Execution |
08:42:19 - 27-Mar-25 |
| Buy* | 17 | 1,573.00p | Automatic Execution |
08:07:54 - 25-Mar-25 |
| Buy* | 1 | 1,593.50p | SI Trade |
13:01:03 - 24-Mar-25 |
| Unknown* | 0 | 1,620.50p | SI Trade |
10:56:37 - 24-Mar-25 |
| Unknown* | 0 | 1,653.00p | SI Trade |
08:05:01 - 24-Mar-25 |
| Buy* | 21 | 1,655.00p | Automatic Execution |
08:05:01 - 24-Mar-25 |
| Unknown* | 0 | 1,655.00p | SI Trade |
08:05:00 - 24-Mar-25 |
| Unknown* | 0 | 1,655.00p | SI Trade |
08:05:00 - 24-Mar-25 |
| Unknown* | 0 | 1,655.50p | SI Trade |
08:01:10 - 24-Mar-25 |
| Buy* | 1 | 1,655.50p | Automatic Execution |
08:01:10 - 24-Mar-25 |
| Unknown* | 0 | 1,585.00p | SI Trade |
13:17:15 - 21-Mar-25 |
| Buy* | 1 | 1,585.50p | Automatic Execution |
13:17:09 - 21-Mar-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
08:04:33 - 21-Mar-25 |
| Buy* | 1 | 1,650.00p | Automatic Execution |
08:01:51 - 21-Mar-25 |
| Unknown* | 0 | 1,657.50p | SI Trade |
10:50:58 - 20-Mar-25 |
| Unknown* | 0 | 1,657.50p | SI Trade |
10:50:43 - 20-Mar-25 |
| Buy* | 1 | 1,657.50p | Automatic Execution |
10:50:43 - 20-Mar-25 |
| Unknown* | 0 | 1,718.00p | SI Trade |
12:05:09 - 19-Mar-25 |
| Buy* | 1 | 1,717.00p | Automatic Execution |
12:04:59 - 19-Mar-25 |
| Unknown* | 0 | 1,717.00p | SI Trade |
12:04:59 - 19-Mar-25 |
| Sell* | 750 | 1,685.00p | Automatic Execution |
16:10:28 - 14-Mar-25 |
| Unknown* | 0 | 1,782.50p | SI Trade |
08:01:12 - 10-Mar-25 |
| Sell* | 5 | 1,719.50p | Automatic Execution |
08:04:24 - 06-Mar-25 |