| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 1,541.00p | Automatic Execution |
08:04:00 - 05-Dec-25 |
| Buy* | 120 | 1,495.00p | Automatic Execution |
08:06:47 - 04-Dec-25 |
| Unknown* | 0 | 1,386.00p | SI Trade |
08:21:33 - 25-Nov-25 |
| Unknown* | 0 | 1,383.00p | SI Trade |
13:00:34 - 24-Nov-25 |
| Unknown* | 0 | 1,395.00p | SI Trade |
08:15:46 - 18-Nov-25 |
| Unknown* | 0 | 1,397.00p | SI Trade |
08:15:46 - 18-Nov-25 |
| Buy* | 1 | 1,396.00p | Automatic Execution |
08:15:46 - 18-Nov-25 |
| Unknown* | 0 | 1,470.00p | SI Trade |
13:01:08 - 17-Nov-25 |
| Unknown* | 0 | 1,467.00p | SI Trade |
08:12:08 - 11-Nov-25 |
| Unknown* | 0 | 1,471.00p | SI Trade |
13:17:13 - 10-Nov-25 |
| Unknown* | 0 | 1,352.00p | SI Trade |
08:17:50 - 04-Nov-25 |
| Unknown* | 0 | 1,402.00p | SI Trade |
13:00:34 - 03-Nov-25 |
| Unknown* | 0 | 1,402.00p | SI Trade |
08:01:18 - 30-Oct-25 |
| Unknown* | 0 | 1,427.00p | SI Trade |
13:36:01 - 29-Oct-25 |
| Unknown* | 0 | 1,439.00p | SI Trade |
08:37:11 - 29-Oct-25 |
| Sell* | 78 | 1,439.00p | Automatic Execution |
08:37:11 - 29-Oct-25 |
| Unknown* | 0 | 1,377.00p | SI Trade |
08:29:35 - 28-Oct-25 |
| Unknown* | 0 | 1,379.00p | SI Trade |
12:01:45 - 27-Oct-25 |
| Unknown* | 0 | 1,381.00p | SI Trade |
12:01:45 - 27-Oct-25 |
| Buy* | 1 | 1,380.00p | Automatic Execution |
12:01:45 - 27-Oct-25 |
| Unknown* | 0 | 1,325.00p | SI Trade |
08:14:56 - 21-Oct-25 |
| Unknown* | 0 | 1,309.00p | SI Trade |
08:02:54 - 21-Oct-25 |
| Sell* | 3 | 1,309.00p | Uncrossing Trade |
08:02:54 - 21-Oct-25 |
| Unknown* | 0 | 1,309.00p | SI Trade |
08:01:11 - 21-Oct-25 |
| Unknown* | 0 | 1,295.00p | SI Trade |
13:00:14 - 20-Oct-25 |
| Sell* | 5 | 1,280.00p | Automatic Execution |
08:03:22 - 20-Oct-25 |
| Buy* | 2 | 1,301.00p | SI Trade |
16:27:25 - 17-Oct-25 |
| Buy* | 1 | 1,301.00p | SI Trade |
16:27:20 - 17-Oct-25 |
| Buy* | 9 | 1,301.00p | Automatic Execution |
16:27:20 - 17-Oct-25 |
| Unknown* | 0 | 1,224.00p | SI Trade |
12:34:06 - 15-Oct-25 |
| Buy* | 1 | 1,225.00p | SI Trade |
12:34:04 - 15-Oct-25 |
| Buy* | 1 | 1,225.00p | Automatic Execution |
12:34:04 - 15-Oct-25 |
| Buy* | 1 | 1,225.00p | SI Trade |
12:33:55 - 15-Oct-25 |
| Buy* | 1 | 1,225.00p | Automatic Execution |
12:33:55 - 15-Oct-25 |
| Buy* | 1 | 1,225.00p | SI Trade |
12:33:46 - 15-Oct-25 |
| Buy* | 1 | 1,225.00p | SI Trade |
12:33:46 - 15-Oct-25 |
| Buy* | 1 | 1,225.00p | Automatic Execution |
12:33:46 - 15-Oct-25 |
| Buy* | 1 | 1,225.00p | Automatic Execution |
12:33:46 - 15-Oct-25 |
| Buy* | 1 | 1,225.00p | Automatic Execution |
12:33:46 - 15-Oct-25 |
| Unknown* | 0 | 1,226.00p | SI Trade |
12:33:45 - 15-Oct-25 |
| Buy* | 36 | 1,227.00p | Automatic Execution |
12:33:45 - 15-Oct-25 |
| Unknown* | 0 | 1,220.00p | SI Trade |
11:33:37 - 14-Oct-25 |
| Unknown* | 0 | 1,220.00p | SI Trade |
11:33:36 - 14-Oct-25 |
| Buy* | 1 | 1,220.00p | Automatic Execution |
11:33:36 - 14-Oct-25 |
| Unknown* | 0 | 1,230.00p | SI Trade |
10:51:56 - 14-Oct-25 |
| Buy* | 1 | 1,230.00p | Automatic Execution |
10:50:38 - 14-Oct-25 |
| Unknown* | 0 | 1,230.00p | SI Trade |
10:50:38 - 14-Oct-25 |
| Unknown* | 0 | 1,242.00p | SI Trade |
08:20:15 - 14-Oct-25 |
| Unknown* | 0 | 1,280.00p | SI Trade |
14:35:15 - 13-Oct-25 |
| Buy* | 1 | 1,280.00p | Automatic Execution |
14:35:15 - 13-Oct-25 |
| Unknown* | 0 | 1,280.00p | SI Trade |
14:35:15 - 13-Oct-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
13:50:20 - 13-Oct-25 |
| Buy* | 1 | 1,290.00p | Automatic Execution |
13:50:18 - 13-Oct-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
13:50:18 - 13-Oct-25 |
| Unknown* | 0 | 1,294.00p | SI Trade |
13:01:53 - 13-Oct-25 |
| Unknown* | 0 | 1,299.00p | SI Trade |
11:43:22 - 13-Oct-25 |
| Unknown* | 0 | 1,300.00p | SI Trade |
11:43:22 - 13-Oct-25 |
| Buy* | 1 | 1,300.00p | Automatic Execution |
11:43:22 - 13-Oct-25 |
| Unknown* | 0 | 1,310.00p | SI Trade |
10:54:07 - 13-Oct-25 |
| Buy* | 1 | 1,310.00p | Automatic Execution |
10:54:07 - 13-Oct-25 |
| Unknown* | 0 | 1,310.00p | SI Trade |
10:54:06 - 13-Oct-25 |
| Unknown* | 0 | 1,356.00p | SI Trade |
15:37:16 - 10-Oct-25 |
| Unknown* | 0 | 1,356.00p | SI Trade |
15:36:34 - 10-Oct-25 |
| Buy* | 1 | 1,356.00p | Automatic Execution |
15:36:34 - 10-Oct-25 |
| Unknown* | 0 | 1,391.00p | SI Trade |
09:26:23 - 10-Oct-25 |
| Unknown* | 0 | 1,391.00p | SI Trade |
09:25:23 - 10-Oct-25 |
| Buy* | 1 | 1,391.00p | Automatic Execution |
09:25:23 - 10-Oct-25 |
| Buy* | 1,100 | 1,527.00p | Automatic Execution |
08:04:03 - 08-Oct-25 |
| Unknown* | 0 | 1,585.00p | SI Trade |
08:17:00 - 07-Oct-25 |
| Unknown* | 0 | 1,591.00p | SI Trade |
13:03:26 - 06-Oct-25 |
| Unknown* | 0 | 1,472.00p | SI Trade |
10:16:00 - 30-Sep-25 |
| Unknown* | 0 | 1,472.00p | SI Trade |
10:14:58 - 30-Sep-25 |
| Buy* | 1 | 1,472.00p | Automatic Execution |
10:14:58 - 30-Sep-25 |
| Buy* | 5 | 1,471.00p | Automatic Execution |
10:09:46 - 30-Sep-25 |
| Unknown* | 0 | 1,478.00p | SI Trade |
08:05:15 - 30-Sep-25 |
| Unknown* | 0 | 1,478.00p | SI Trade |
08:01:04 - 30-Sep-25 |
| Buy* | 1 | 1,478.00p | Automatic Execution |
08:01:04 - 30-Sep-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
13:12:56 - 29-Sep-25 |
| Unknown* | 0 | 1,453.00p | SI Trade |
08:19:06 - 24-Sep-25 |
| Buy* | 1 | 1,454.00p | SI Trade |
08:19:06 - 24-Sep-25 |
| Buy* | 1 | 1,453.00p | Automatic Execution |
08:19:06 - 24-Sep-25 |
| Buy* | 1 | 1,452.00p | SI Trade |
08:19:06 - 24-Sep-25 |
| Buy* | 1 | 1,452.00p | Automatic Execution |
08:19:06 - 24-Sep-25 |
| Buy* | 18 | 1,452.00p | Automatic Execution |
08:17:53 - 24-Sep-25 |
| Unknown* | 0 | 1,420.00p | SI Trade |
13:03:04 - 22-Sep-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
08:01:01 - 01-Sep-25 |
| Unknown* | 0 | 1,514.00p | SI Trade |
10:29:37 - 29-Aug-25 |
| Unknown* | 0 | 1,510.00p | SI Trade |
10:27:07 - 29-Aug-25 |
| Sell* | 16 | 1,510.00p | Automatic Execution |
10:27:07 - 29-Aug-25 |
| Sell* | 11 | 1,544.00p | Automatic Execution |
10:35:42 - 27-Aug-25 |
| Unknown* | 0 | 1,560.00p | SI Trade |
15:50:54 - 20-Aug-25 |
| Unknown* | 0 | 1,522.00p | SI Trade |
08:55:23 - 18-Aug-25 |
| Sell* | 3 | 1,452.00p | Automatic Execution |
08:04:02 - 13-Aug-25 |
| Sell* | 23 | 1,430.00p | Automatic Execution |
08:03:17 - 12-Aug-25 |
| Buy* | 3 | 1,450.00p | SI Trade |
09:37:36 - 08-Aug-25 |
| Buy* | 24 | 1,448.00p | Automatic Execution |
09:30:18 - 08-Aug-25 |
| Unknown* | 0 | 1,390.00p | SI Trade |
11:48:29 - 06-Aug-25 |
| Unknown* | 0 | 1,390.00p | SI Trade |
11:48:29 - 06-Aug-25 |
| Buy* | 28 | 1,390.00p | Automatic Execution |
11:48:29 - 06-Aug-25 |
| Unknown* | 0 | 1,380.00p | SI Trade |
08:05:19 - 01-Aug-25 |
| Buy* | 1 | 1,380.00p | Automatic Execution |
08:02:13 - 01-Aug-25 |
| Unknown* | 0 | 1,380.00p | SI Trade |
08:02:12 - 01-Aug-25 |
| Buy* | 1 | 1,550.00p | SI Trade |
13:49:19 - 30-Jul-25 |
| Unknown* | 0 | 1,590.00p | SI Trade |
14:51:34 - 29-Jul-25 |
| Unknown* | 0 | 1,726.00p | SI Trade |
08:01:04 - 28-Jul-25 |
| Unknown* | 0 | 1,726.00p | SI Trade |
08:01:04 - 28-Jul-25 |
| Sell* | 45 | 1,640.00p | Automatic Execution |
16:08:37 - 25-Jul-25 |
| Buy* | 45 | 1,610.00p | Automatic Execution |
15:20:33 - 24-Jul-25 |
| Unknown* | 0 | 1,604.00p | SI Trade |
09:51:50 - 23-Jul-25 |
| Unknown* | 0 | 1,604.00p | SI Trade |
09:46:33 - 23-Jul-25 |
| Unknown* | 0 | 1,556.00p | SI Trade |
08:01:01 - 14-Jul-25 |
| Unknown* | 0 | 1,526.00p | SI Trade |
08:05:00 - 03-Jul-25 |
| Unknown* | 0 | 1,398.00p | SI Trade |
08:09:40 - 26-Jun-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
09:00:44 - 18-Jun-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
14:57:41 - 13-Jun-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
14:54:33 - 13-Jun-25 |
| Buy* | 1 | 1,440.00p | Automatic Execution |
14:54:33 - 13-Jun-25 |
| Unknown* | 0 | 1,454.00p | SI Trade |
08:02:39 - 13-Jun-25 |
| Unknown* | 0 | 1,462.00p | SI Trade |
08:01:09 - 13-Jun-25 |
| Buy* | 1 | 1,462.00p | Automatic Execution |
08:01:09 - 13-Jun-25 |
| Unknown* | 0 | 1,548.00p | SI Trade |
08:05:04 - 10-Jun-25 |
| Unknown* | 0 | 1,548.00p | SI Trade |
08:08:00 - 02-Jun-25 |
| Sell* | 21 | 1,532.00p | Automatic Execution |
08:04:35 - 27-May-25 |
| Buy* | 3 | 1,516.00p | Automatic Execution |
16:27:47 - 23-May-25 |
| Sell* | 1 | 1,476.00p | SI Trade |
14:01:19 - 23-May-25 |
| Unknown* | 0 | 1,472.00p | SI Trade |
13:57:20 - 23-May-25 |
| Sell* | 21 | 1,464.00p | Automatic Execution |
13:12:47 - 23-May-25 |
| Sell* | 5 | 1,464.00p | SI Trade |
13:12:46 - 23-May-25 |
| Sell* | 22 | 1,476.00p | SI Trade |
13:11:20 - 23-May-25 |
| Sell* | 11 | 1,474.00p | SI Trade |
13:11:19 - 23-May-25 |
| Unknown* | 0 | 1,634.00p | SI Trade |
08:08:40 - 23-May-25 |
| Buy* | 3 | 1,618.00p | Automatic Execution |
16:03:28 - 22-May-25 |
| Unknown* | 0 | 1,644.00p | SI Trade |
08:07:47 - 19-May-25 |
| Sell* | 22 | 1,622.00p | Automatic Execution |
08:03:19 - 19-May-25 |
| Unknown* | 0 | 1,682.00p | SI Trade |
16:04:06 - 14-May-25 |
| Unknown* | 0 | 1,658.00p | SI Trade |
08:07:59 - 13-May-25 |
| Unknown* | 0 | 1,632.00p | SI Trade |
15:53:45 - 12-May-25 |
| Unknown* | 0 | 1,576.00p | SI Trade |
08:05:24 - 09-May-25 |
| Buy* | 2 | 1,426.00p | SI Trade |
12:29:55 - 06-May-25 |
| Unknown* | 0 | 1,476.00p | SI Trade |
08:08:58 - 06-May-25 |
| Buy* | 2 | 1,442.00p | SI Trade |
12:18:05 - 02-May-25 |
| Unknown* | 0 | 1,438.00p | SI Trade |
08:25:51 - 01-May-25 |
| Buy* | 1 | 1,408.00p | SI Trade |
13:53:23 - 30-Apr-25 |
| Unknown* | 0 | 1,438.00p | SI Trade |
12:34:07 - 30-Apr-25 |
| Buy* | 30 | 1,438.00p | Automatic Execution |
12:33:42 - 30-Apr-25 |
| Unknown* | 0 | 1,438.00p | SI Trade |
12:33:41 - 30-Apr-25 |
| Unknown* | 0 | 1,446.00p | SI Trade |
16:04:28 - 29-Apr-25 |
| Unknown* | 0 | 1,446.00p | SI Trade |
16:04:05 - 29-Apr-25 |
| Buy* | 1 | 1,446.00p | Automatic Execution |
16:04:04 - 29-Apr-25 |
| Unknown* | 0 | 1,446.00p | SI Trade |
16:04:04 - 29-Apr-25 |
| Buy* | 1 | 1,446.00p | Automatic Execution |
16:03:04 - 29-Apr-25 |
| Unknown* | 0 | 1,428.00p | SI Trade |
12:40:21 - 29-Apr-25 |
| Unknown* | 0 | 1,424.00p | SI Trade |
11:49:12 - 29-Apr-25 |
| Unknown* | 0 | 1,424.00p | SI Trade |
11:48:21 - 29-Apr-25 |
| Buy* | 1 | 1,424.00p | Automatic Execution |
11:48:21 - 29-Apr-25 |
| Unknown* | 0 | 1,424.00p | SI Trade |
11:48:02 - 29-Apr-25 |
| Buy* | 1 | 1,424.00p | Automatic Execution |
11:48:02 - 29-Apr-25 |
| Buy* | 1 | 1,424.00p | SI Trade |
11:47:34 - 29-Apr-25 |
| Buy* | 1 | 1,424.00p | Automatic Execution |
11:47:34 - 29-Apr-25 |
| Buy* | 1 | 1,424.00p | Automatic Execution |
11:46:41 - 29-Apr-25 |
| Unknown* | 0 | 1,424.00p | SI Trade |
11:46:41 - 29-Apr-25 |
| Unknown* | 0 | 1,468.00p | SI Trade |
08:05:34 - 28-Apr-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
13:45:58 - 25-Apr-25 |
| Buy* | 1 | 1,440.00p | Automatic Execution |
13:45:15 - 25-Apr-25 |
| Unknown* | 0 | 1,360.00p | SI Trade |
08:07:27 - 23-Apr-25 |
| Unknown* | 0 | 1,360.00p | SI Trade |
08:07:12 - 23-Apr-25 |
| Buy* | 1 | 1,360.00p | Automatic Execution |
08:07:12 - 23-Apr-25 |
| Unknown* | 0 | 1,296.00p | SI Trade |
08:08:20 - 22-Apr-25 |
| Unknown* | 0 | 1,256.00p | SI Trade |
16:01:38 - 16-Apr-25 |
| Buy* | 1 | 1,256.00p | Automatic Execution |
16:01:37 - 16-Apr-25 |
| Unknown* | 0 | 1,256.00p | SI Trade |
16:01:36 - 16-Apr-25 |
| Buy* | 9 | 1,236.00p | Automatic Execution |
10:17:29 - 16-Apr-25 |
| Unknown* | 0 | 1,234.00p | SI Trade |
08:07:11 - 14-Apr-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
13:04:47 - 11-Apr-25 |
| Buy* | 1 | 1,160.00p | Automatic Execution |
13:04:43 - 11-Apr-25 |
| Buy* | 40 | 1,213.00p | Automatic Execution |
10:48:00 - 10-Apr-25 |
| Unknown* | 0 | 1,360.00p | SI Trade |
08:08:00 - 10-Apr-25 |
| Unknown* | 0 | 1,169.00p | SI Trade |
11:36:59 - 07-Apr-25 |
| Unknown* | 0 | 1,161.50p | SI Trade |
11:36:59 - 07-Apr-25 |
| Buy* | 1 | 1,161.50p | Automatic Execution |
11:36:59 - 07-Apr-25 |
| Buy* | 2 | 1,162.00p | Automatic Execution |
11:36:58 - 07-Apr-25 |
| Buy* | 21 | 1,168.50p | Automatic Execution |
09:00:33 - 07-Apr-25 |
| Sell* | 55 | 1,090.00p | Automatic Execution |
08:51:27 - 07-Apr-25 |
| Buy* | 55 | 1,089.50p | Suspected BUY Trade |
08:51:27 - 07-Apr-25 |
| Unknown* | 0 | 1,136.50p | SI Trade |
08:01:05 - 07-Apr-25 |
| Buy* | 2 | 1,245.50p | SI Trade |
13:40:45 - 04-Apr-25 |
| Buy* | 2 | 1,399.50p | SI Trade |
11:27:44 - 03-Apr-25 |
| Buy* | 1 | 1,415.50p | SI Trade |
13:07:59 - 02-Apr-25 |
| Buy* | 1 | 1,417.00p | SI Trade |
13:02:19 - 02-Apr-25 |
| Unknown* | 0 | 1,454.00p | SI Trade |
13:00:36 - 01-Apr-25 |
| Unknown* | 0 | 1,399.00p | SI Trade |
13:25:16 - 31-Mar-25 |
| Unknown* | 0 | 1,396.50p | SI Trade |
11:59:49 - 31-Mar-25 |
| Buy* | 64 | 1,396.50p | Automatic Execution |
11:59:47 - 31-Mar-25 |
| Unknown* | 0 | 1,396.50p | SI Trade |
11:59:47 - 31-Mar-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:11:39 - 31-Mar-25 |
| Unknown* | 0 | 1,505.50p | SI Trade |
15:57:13 - 28-Mar-25 |
| Unknown* | 0 | 1,505.50p | SI Trade |
15:57:13 - 28-Mar-25 |
| Buy* | 1 | 1,505.50p | Automatic Execution |
15:57:13 - 28-Mar-25 |
| Unknown* | 0 | 1,498.50p | SI Trade |
14:39:46 - 28-Mar-25 |
| Unknown* | 0 | 1,499.00p | SI Trade |
14:39:44 - 28-Mar-25 |