| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1,500.00 | 1,500.00 | 1,499.00 | 1,499.00 | 0 |
| 5th Jun 2025 (Thu) | 1,501.00 | 1,501.00 | 1,500.00 | 1,500.00 | 0 |
| 4th Jun 2025 (Wed) | 1,509.00 | 1,509.00 | 1,501.00 | 1,501.00 | 0 |
| 3rd Jun 2025 (Tue) | 1,498.00 | 1,509.00 | 1,498.00 | 1,509.00 | 0 |
| 2nd Jun 2025 (Mon) | 1,566.00 | 1,566.00 | 1,498.00 | 1,498.00 | 0 |
| 30th May 2025 (Fri) | 1,579.00 | 1,579.00 | 1,566.00 | 1,566.00 | 0 |
| 29th May 2025 (Thu) | 1,575.00 | 1,579.00 | 1,575.00 | 1,579.00 | 0 |
| 28th May 2025 (Wed) | 1,557.00 | 1,575.00 | 1,557.00 | 1,575.00 | 0 |
| 27th May 2025 (Tue) | 1,532.00 | 1,532.00 | 1,532.00 | 1,557.00 | 21 |
| 26th May 2025 (Mon) | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0 |
| 23rd May 2025 (Fri) | 1,464.00 | 1,516.00 | 1,464.00 | 1,508.00 | 63 |
| 22nd May 2025 (Thu) | 1,618.00 | 1,618.00 | 1,618.00 | 1,610.00 | 3 |
| 21st May 2025 (Wed) | 1,669.00 | 1,669.00 | 1,668.00 | 1,668.00 | 0 |
| 20th May 2025 (Tue) | 1,632.00 | 1,669.00 | 1,632.00 | 1,669.00 | 0 |
| 19th May 2025 (Mon) | 1,622.00 | 1,622.00 | 1,622.00 | 1,632.00 | 22 |
| 16th May 2025 (Fri) | 1,653.00 | 1,653.00 | 1,636.00 | 1,636.00 | 0 |
| 15th May 2025 (Thu) | 1,672.00 | 1,672.00 | 1,653.00 | 1,653.00 | 0 |
| 14th May 2025 (Wed) | 1,687.00 | 1,687.00 | 1,672.00 | 1,672.00 | 0 |
| 13th May 2025 (Tue) | 1,623.00 | 1,687.00 | 1,623.00 | 1,687.00 | 0 |
| 12th May 2025 (Mon) | 1,563.00 | 1,623.00 | 1,563.00 | 1,623.00 | 0 |
| 9th May 2025 (Fri) | 1,532.00 | 1,563.00 | 1,532.00 | 1,563.00 | 0 |
| 8th May 2025 (Thu) | 1,465.00 | 1,532.00 | 1,465.00 | 1,532.00 | 0 |
| 7th May 2025 (Wed) | 1,461.00 | 1,465.00 | 1,461.00 | 1,465.00 | 0 |
| 6th May 2025 (Tue) | 1,442.00 | 1,461.00 | 1,442.00 | 1,461.00 | 2 |
| 5th May 2025 (Mon) | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0 |
| 2nd May 2025 (Fri) | 1,438.00 | 1,453.00 | 1,438.00 | 1,453.00 | 2 |
| 1st May 2025 (Thu) | 1,400.00 | 1,438.00 | 1,400.00 | 1,438.00 | 0 |
| 30th Apr 2025 (Wed) | 1,438.00 | 1,438.00 | 1,438.00 | 1,400.00 | 31 |
| 29th Apr 2025 (Tue) | 1,424.00 | 1,446.00 | 1,424.00 | 1,439.00 | 7 |
| 28th Apr 2025 (Mon) | 1,436.00 | 1,437.00 | 1,436.00 | 1,437.00 | 0 |
| 25th Apr 2025 (Fri) | 1,440.00 | 1,440.00 | 1,440.00 | 1,436.00 | 1 |
| 24th Apr 2025 (Thu) | 1,361.00 | 1,407.00 | 1,361.00 | 1,407.00 | 0 |
| 23rd Apr 2025 (Wed) | 1,360.00 | 1,360.00 | 1,360.00 | 1,361.00 | 1 |
| 22nd Apr 2025 (Tue) | 1,271.00 | 1,312.00 | 1,271.00 | 1,312.00 | 0 |
| 21st Apr 2025 (Mon) | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0 |
| 18th Apr 2025 (Fri) | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0 |
| 17th Apr 2025 (Thu) | 1,261.00 | 1,271.00 | 1,261.00 | 1,271.00 | 0 |
| 16th Apr 2025 (Wed) | 1,236.00 | 1,256.00 | 1,236.00 | 1,261.00 | 10 |
| 15th Apr 2025 (Tue) | 1,224.00 | 1,269.00 | 1,224.00 | 1,269.00 | 0 |
| 14th Apr 2025 (Mon) | 1,180.00 | 1,224.00 | 1,180.00 | 1,224.00 | 0 |
| 11th Apr 2025 (Fri) | 1,170.00 | 1,190.00 | 1,160.00 | 1,180.00 | 3 |
| 10th Apr 2025 (Thu) | 1,329.00 | 1,329.00 | 1,213.00 | 1,181.50 | 43 |
| 9th Apr 2025 (Wed) | 1,181.75 | 1,181.75 | 1,126.75 | 1,126.75 | 0 |