| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 1,531.00 | 1,531.00 | 1,493.00 | 1,493.00 | 0 |
| 21st Jul 2025 (Mon) | 1,520.00 | 1,531.00 | 1,520.00 | 1,531.00 | 0 |
| 18th Jul 2025 (Fri) | 1,528.00 | 1,528.00 | 1,520.00 | 1,520.00 | 0 |
| 17th Jul 2025 (Thu) | 1,511.00 | 1,528.00 | 1,511.00 | 1,528.00 | 0 |
| 16th Jul 2025 (Wed) | 1,560.00 | 1,560.00 | 1,511.00 | 1,511.00 | 0 |
| 15th Jul 2025 (Tue) | 1,544.00 | 1,560.00 | 1,544.00 | 1,560.00 | 0 |
| 14th Jul 2025 (Mon) | 1,585.00 | 1,585.00 | 1,544.00 | 1,544.00 | 0 |
| 11th Jul 2025 (Fri) | 1,604.00 | 1,604.00 | 1,585.00 | 1,585.00 | 0 |
| 10th Jul 2025 (Thu) | 1,542.00 | 1,604.00 | 1,542.00 | 1,604.00 | 0 |
| 9th Jul 2025 (Wed) | 1,506.00 | 1,542.00 | 1,506.00 | 1,542.00 | 0 |
| 8th Jul 2025 (Tue) | 1,462.00 | 1,506.00 | 1,462.00 | 1,506.00 | 0 |
| 7th Jul 2025 (Mon) | 1,464.00 | 1,464.00 | 1,462.00 | 1,462.00 | 0 |
| 4th Jul 2025 (Fri) | 1,493.00 | 1,493.00 | 1,464.00 | 1,464.00 | 0 |
| 3rd Jul 2025 (Thu) | 1,501.00 | 1,501.00 | 1,493.00 | 1,493.00 | 0 |
| 2nd Jul 2025 (Wed) | 1,446.00 | 1,501.00 | 1,446.00 | 1,501.00 | 0 |
| 1st Jul 2025 (Tue) | 1,450.00 | 1,450.00 | 1,446.00 | 1,446.00 | 0 |
| 30th Jun 2025 (Mon) | 1,480.00 | 1,480.00 | 1,450.00 | 1,450.00 | 0 |
| 27th Jun 2025 (Fri) | 1,369.00 | 1,480.00 | 1,369.00 | 1,480.00 | 0 |
| 26th Jun 2025 (Thu) | 1,394.00 | 1,394.00 | 1,369.00 | 1,369.00 | 0 |
| 25th Jun 2025 (Wed) | 1,383.00 | 1,394.00 | 1,383.00 | 1,394.00 | 0 |
| 24th Jun 2025 (Tue) | 1,352.00 | 1,383.00 | 1,352.00 | 1,383.00 | 0 |
| 23rd Jun 2025 (Mon) | 1,364.00 | 1,364.00 | 1,352.00 | 1,352.00 | 0 |
| 20th Jun 2025 (Fri) | 1,342.00 | 1,364.00 | 1,342.00 | 1,364.00 | 0 |
| 19th Jun 2025 (Thu) | 1,384.00 | 1,384.00 | 1,342.00 | 1,342.00 | 0 |
| 18th Jun 2025 (Wed) | 1,400.00 | 1,400.00 | 1,400.00 | 1,384.00 | 1 |
| 17th Jun 2025 (Tue) | 1,427.00 | 1,427.00 | 1,403.00 | 1,403.00 | 0 |
| 16th Jun 2025 (Mon) | 1,435.00 | 1,435.00 | 1,427.00 | 1,427.00 | 0 |
| 13th Jun 2025 (Fri) | 1,462.00 | 1,462.00 | 1,440.00 | 1,435.00 | 2 |
| 12th Jun 2025 (Thu) | 1,540.00 | 1,540.00 | 1,508.00 | 1,508.00 | 0 |
| 11th Jun 2025 (Wed) | 1,557.00 | 1,557.00 | 1,540.00 | 1,540.00 | 0 |
| 10th Jun 2025 (Tue) | 1,492.00 | 1,557.00 | 1,492.00 | 1,557.00 | 0 |
| 9th Jun 2025 (Mon) | 1,499.00 | 1,499.00 | 1,492.00 | 1,492.00 | 0 |
| 6th Jun 2025 (Fri) | 1,500.00 | 1,500.00 | 1,499.00 | 1,499.00 | 0 |
| 5th Jun 2025 (Thu) | 1,501.00 | 1,501.00 | 1,500.00 | 1,500.00 | 0 |
| 4th Jun 2025 (Wed) | 1,509.00 | 1,509.00 | 1,501.00 | 1,501.00 | 0 |
| 3rd Jun 2025 (Tue) | 1,498.00 | 1,509.00 | 1,498.00 | 1,509.00 | 0 |
| 2nd Jun 2025 (Mon) | 1,566.00 | 1,566.00 | 1,498.00 | 1,498.00 | 0 |
| 30th May 2025 (Fri) | 1,579.00 | 1,579.00 | 1,566.00 | 1,566.00 | 0 |
| 29th May 2025 (Thu) | 1,575.00 | 1,579.00 | 1,575.00 | 1,579.00 | 0 |
| 28th May 2025 (Wed) | 1,557.00 | 1,575.00 | 1,557.00 | 1,575.00 | 0 |
| 27th May 2025 (Tue) | 1,532.00 | 1,532.00 | 1,532.00 | 1,557.00 | 21 |
| 26th May 2025 (Mon) | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0 |
| 23rd May 2025 (Fri) | 1,464.00 | 1,516.00 | 1,464.00 | 1,508.00 | 63 |