| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 1,486.00 | 1,486.00 | 1,427.50 | 1,427.50 | 0 |
| 19th Sep 2025 (Fri) | 1,487.50 | 1,487.50 | 1,486.00 | 1,486.00 | 0 |
| 18th Sep 2025 (Thu) | 1,446.50 | 1,487.50 | 1,446.50 | 1,487.50 | 0 |
| 17th Sep 2025 (Wed) | 1,466.00 | 1,466.00 | 1,446.50 | 1,446.50 | 0 |
| 16th Sep 2025 (Tue) | 1,478.50 | 1,478.50 | 1,466.00 | 1,466.00 | 0 |
| 15th Sep 2025 (Mon) | 1,478.50 | 1,478.50 | 1,478.50 | 1,478.50 | 0 |
| 12th Sep 2025 (Fri) | 1,494.00 | 1,494.00 | 1,478.50 | 1,478.50 | 0 |
| 11th Sep 2025 (Thu) | 1,456.50 | 1,494.00 | 1,456.50 | 1,494.00 | 0 |
| 10th Sep 2025 (Wed) | 1,477.50 | 1,477.50 | 1,456.50 | 1,456.50 | 0 |
| 9th Sep 2025 (Tue) | 1,500.50 | 1,500.50 | 1,477.50 | 1,477.50 | 0 |
| 8th Sep 2025 (Mon) | 1,513.00 | 1,513.00 | 1,500.50 | 1,500.50 | 0 |
| 5th Sep 2025 (Fri) | 1,521.00 | 1,521.00 | 1,513.00 | 1,513.00 | 0 |
| 4th Sep 2025 (Thu) | 1,529.00 | 1,529.00 | 1,521.00 | 1,521.00 | 0 |
| 3rd Sep 2025 (Wed) | 1,533.00 | 1,533.00 | 1,529.00 | 1,529.00 | 0 |
| 2nd Sep 2025 (Tue) | 1,541.00 | 1,541.00 | 1,533.00 | 1,533.00 | 0 |
| 1st Sep 2025 (Mon) | 1,526.00 | 1,541.00 | 1,526.00 | 1,541.00 | 0 |
| 29th Aug 2025 (Fri) | 1,510.00 | 1,510.00 | 1,510.00 | 1,526.00 | 16 |
| 28th Aug 2025 (Thu) | 1,523.00 | 1,545.00 | 1,523.00 | 1,545.00 | 0 |
| 27th Aug 2025 (Wed) | 1,544.00 | 1,544.00 | 1,544.00 | 1,523.00 | 11 |
| 26th Aug 2025 (Tue) | 1,603.00 | 1,603.00 | 1,552.00 | 1,552.00 | 0 |
| 25th Aug 2025 (Mon) | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,552.00 | 1,603.00 | 1,552.00 | 1,603.00 | 0 |
| 21st Aug 2025 (Thu) | 1,571.00 | 1,571.00 | 1,552.00 | 1,552.00 | 0 |
| 20th Aug 2025 (Wed) | 1,589.00 | 1,589.00 | 1,571.00 | 1,571.00 | 0 |
| 19th Aug 2025 (Tue) | 1,508.00 | 1,589.00 | 1,508.00 | 1,589.00 | 0 |
| 18th Aug 2025 (Mon) | 1,536.00 | 1,536.00 | 1,508.00 | 1,508.00 | 0 |
| 15th Aug 2025 (Fri) | 1,508.00 | 1,536.00 | 1,508.00 | 1,536.00 | 0 |
| 14th Aug 2025 (Thu) | 1,480.00 | 1,508.00 | 1,480.00 | 1,508.00 | 0 |
| 13th Aug 2025 (Wed) | 1,452.00 | 1,452.00 | 1,452.00 | 1,480.00 | 3 |
| 12th Aug 2025 (Tue) | 1,430.00 | 1,430.00 | 1,430.00 | 1,466.00 | 23 |
| 11th Aug 2025 (Mon) | 1,453.00 | 1,453.00 | 1,437.00 | 1,437.00 | 0 |
| 8th Aug 2025 (Fri) | 1,448.00 | 1,448.00 | 1,448.00 | 1,453.00 | 27 |
| 7th Aug 2025 (Thu) | 1,379.00 | 1,418.00 | 1,379.00 | 1,418.00 | 0 |
| 6th Aug 2025 (Wed) | 1,390.00 | 1,390.00 | 1,390.00 | 1,379.00 | 28 |
| 5th Aug 2025 (Tue) | 1,340.00 | 1,377.00 | 1,340.00 | 1,377.00 | 0 |
| 4th Aug 2025 (Mon) | 1,354.00 | 1,354.00 | 1,340.00 | 1,340.00 | 0 |
| 1st Aug 2025 (Fri) | 1,380.00 | 1,380.00 | 1,380.00 | 1,354.00 | 1 |
| 31st Jul 2025 (Thu) | 1,518.00 | 1,518.00 | 1,399.00 | 1,399.00 | 0 |
| 30th Jul 2025 (Wed) | 1,573.00 | 1,573.00 | 1,518.00 | 1,518.00 | 1 |
| 29th Jul 2025 (Tue) | 1,581.00 | 1,581.00 | 1,573.00 | 1,573.00 | 0 |
| 28th Jul 2025 (Mon) | 1,653.00 | 1,653.00 | 1,581.00 | 1,581.00 | 0 |
| 25th Jul 2025 (Fri) | 1,640.00 | 1,640.00 | 1,640.00 | 1,653.00 | 45 |
| 24th Jul 2025 (Thu) | 1,610.00 | 1,610.00 | 1,610.00 | 1,611.00 | 45 |
| 23rd Jul 2025 (Wed) | 1,493.00 | 1,592.00 | 1,493.00 | 1,592.00 | 0 |