| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 1,572.50 | 1,572.50 | 1,572.50 | 1,572.50 | 0 |
| 5th Dec 2025 (Fri) | 1,541.00 | 1,541.00 | 1,541.00 | 1,572.50 | 100 |
| 4th Dec 2025 (Thu) | 1,495.00 | 1,495.00 | 1,495.00 | 1,522.00 | 120 |
| 3rd Dec 2025 (Wed) | 1,436.50 | 1,451.00 | 1,436.50 | 1,451.00 | 0 |
| 2nd Dec 2025 (Tue) | 1,441.50 | 1,441.50 | 1,436.50 | 1,436.50 | 0 |
| 1st Dec 2025 (Mon) | 1,416.00 | 1,441.50 | 1,416.00 | 1,441.50 | 0 |
| 28th Nov 2025 (Fri) | 1,402.50 | 1,416.00 | 1,402.50 | 1,416.00 | 0 |
| 27th Nov 2025 (Thu) | 1,383.50 | 1,402.50 | 1,383.50 | 1,402.50 | 0 |
| 26th Nov 2025 (Wed) | 1,396.00 | 1,396.00 | 1,383.50 | 1,383.50 | 0 |
| 25th Nov 2025 (Tue) | 1,378.50 | 1,396.00 | 1,378.50 | 1,396.00 | 0 |
| 24th Nov 2025 (Mon) | 1,354.50 | 1,378.50 | 1,354.50 | 1,378.50 | 0 |
| 21st Nov 2025 (Fri) | 1,328.00 | 1,354.50 | 1,328.00 | 1,354.50 | 0 |
| 20th Nov 2025 (Thu) | 1,369.50 | 1,369.50 | 1,328.00 | 1,328.00 | 0 |
| 19th Nov 2025 (Wed) | 1,361.50 | 1,369.50 | 1,361.50 | 1,369.50 | 0 |
| 18th Nov 2025 (Tue) | 1,396.00 | 1,396.00 | 1,396.00 | 1,361.50 | 1 |
| 17th Nov 2025 (Mon) | 1,494.50 | 1,494.50 | 1,444.00 | 1,444.00 | 0 |
| 14th Nov 2025 (Fri) | 1,531.00 | 1,531.00 | 1,494.50 | 1,494.50 | 0 |
| 13th Nov 2025 (Thu) | 1,541.00 | 1,541.00 | 1,531.00 | 1,531.00 | 0 |
| 12th Nov 2025 (Wed) | 1,508.50 | 1,541.00 | 1,508.50 | 1,541.00 | 0 |
| 11th Nov 2025 (Tue) | 1,460.50 | 1,508.50 | 1,460.50 | 1,508.50 | 0 |
| 10th Nov 2025 (Mon) | 1,432.50 | 1,460.50 | 1,432.50 | 1,460.50 | 0 |
| 7th Nov 2025 (Fri) | 1,415.00 | 1,432.50 | 1,415.00 | 1,432.50 | 0 |
| 6th Nov 2025 (Thu) | 1,435.00 | 1,435.00 | 1,415.00 | 1,415.00 | 0 |
| 5th Nov 2025 (Wed) | 1,369.50 | 1,435.00 | 1,369.50 | 1,435.00 | 0 |
| 4th Nov 2025 (Tue) | 1,372.50 | 1,372.50 | 1,369.50 | 1,369.50 | 0 |
| 3rd Nov 2025 (Mon) | 1,358.50 | 1,372.50 | 1,358.50 | 1,372.50 | 0 |
| 31st Oct 2025 (Fri) | 1,364.00 | 1,364.00 | 1,358.50 | 1,358.50 | 0 |
| 30th Oct 2025 (Thu) | 1,407.00 | 1,407.00 | 1,364.00 | 1,364.00 | 0 |
| 29th Oct 2025 (Wed) | 1,439.00 | 1,439.00 | 1,439.00 | 1,407.00 | 78 |
| 28th Oct 2025 (Tue) | 1,379.00 | 1,391.00 | 1,379.00 | 1,391.00 | 0 |
| 27th Oct 2025 (Mon) | 1,380.00 | 1,380.00 | 1,380.00 | 1,379.00 | 1 |
| 24th Oct 2025 (Fri) | 1,333.50 | 1,372.00 | 1,333.50 | 1,372.00 | 0 |
| 23rd Oct 2025 (Thu) | 1,307.00 | 1,333.50 | 1,307.00 | 1,333.50 | 0 |
| 22nd Oct 2025 (Wed) | 1,345.00 | 1,345.00 | 1,307.00 | 1,307.00 | 0 |
| 21st Oct 2025 (Tue) | 1,309.00 | 1,309.00 | 1,309.00 | 1,345.00 | 3 |
| 20th Oct 2025 (Mon) | 1,280.00 | 1,280.00 | 1,280.00 | 1,316.00 | 5 |
| 17th Oct 2025 (Fri) | 1,301.00 | 1,301.00 | 1,301.00 | 1,296.00 | 12 |
| 16th Oct 2025 (Thu) | 1,234.00 | 1,270.00 | 1,234.00 | 1,270.00 | 0 |
| 15th Oct 2025 (Wed) | 1,227.00 | 1,227.00 | 1,225.00 | 1,234.00 | 45 |
| 14th Oct 2025 (Tue) | 1,230.00 | 1,230.00 | 1,220.00 | 1,213.50 | 2 |
| 13th Oct 2025 (Mon) | 1,310.00 | 1,310.00 | 1,280.00 | 1,269.50 | 4 |
| 10th Oct 2025 (Fri) | 1,391.00 | 1,391.00 | 1,356.00 | 1,293.00 | 2 |
| 9th Oct 2025 (Thu) | 1,496.00 | 1,496.00 | 1,366.50 | 1,366.50 | 0 |
| 8th Oct 2025 (Wed) | 1,527.00 | 1,527.00 | 1,527.00 | 1,496.00 | 1,100 |