| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,095.50 | 1,095.50 | 1,093.00 | 1,093.00 | 0 |
| 1st Apr 2026 (Wed) | 1,044.50 | 1,095.50 | 1,044.50 | 1,095.50 | 0 |
| 31st Mar 2026 (Tue) | 1,035.00 | 1,035.00 | 1,032.00 | 1,044.50 | 5 |
| 30th Mar 2026 (Mon) | 1,015.00 | 1,029.00 | 1,015.00 | 1,028.00 | 4 |
| 27th Mar 2026 (Fri) | 1,022.50 | 1,022.50 | 1,014.00 | 1,014.00 | 0 |
| 26th Mar 2026 (Thu) | 1,027.50 | 1,027.50 | 1,022.50 | 1,022.50 | 0 |
| 25th Mar 2026 (Wed) | 1,014.50 | 1,027.50 | 1,014.50 | 1,027.50 | 0 |
| 24th Mar 2026 (Tue) | 1,008.50 | 1,014.50 | 1,008.50 | 1,014.50 | 0 |
| 23rd Mar 2026 (Mon) | 951.50 | 951.50 | 951.50 | 1,008.50 | 1 |
| 20th Mar 2026 (Fri) | 990.00 | 990.00 | 990.00 | 976.00 | 1 |
| 19th Mar 2026 (Thu) | 1,018.00 | 1,018.00 | 1,000.00 | 985.75 | 6 |
| 18th Mar 2026 (Wed) | 1,084.00 | 1,084.00 | 1,084.00 | 1,071.00 | 5 |
| 17th Mar 2026 (Tue) | 1,106.00 | 1,106.00 | 1,106.00 | 1,078.50 | 37 |
| 16th Mar 2026 (Mon) | 1,088.50 | 1,088.50 | 1,058.50 | 1,058.50 | 0 |
| 13th Mar 2026 (Fri) | 1,116.00 | 1,116.00 | 1,088.50 | 1,088.50 | 0 |
| 12th Mar 2026 (Thu) | 1,083.00 | 1,083.00 | 1,083.00 | 1,116.00 | 55 |
| 11th Mar 2026 (Wed) | 1,148.00 | 1,148.00 | 1,115.00 | 1,123.00 | 379 |
| 10th Mar 2026 (Tue) | 1,151.00 | 1,151.00 | 1,151.00 | 1,135.00 | 1 |
| 9th Mar 2026 (Mon) | 1,112.00 | 1,112.00 | 1,085.00 | 1,084.50 | 4 |
| 6th Mar 2026 (Fri) | 1,150.00 | 1,150.00 | 1,130.00 | 1,135.00 | 2 |
| 5th Mar 2026 (Thu) | 1,213.00 | 1,213.00 | 1,213.00 | 1,182.00 | 2 |
| 4th Mar 2026 (Wed) | 1,188.50 | 1,233.00 | 1,188.50 | 1,233.00 | 0 |
| 3rd Mar 2026 (Tue) | 1,210.00 | 1,210.00 | 1,198.00 | 1,188.50 | 5 |
| 2nd Mar 2026 (Mon) | 1,305.00 | 1,316.00 | 1,305.00 | 1,268.00 | 36 |
| 27th Feb 2026 (Fri) | 1,383.00 | 1,400.50 | 1,383.00 | 1,400.50 | 0 |
| 26th Feb 2026 (Thu) | 1,373.00 | 1,373.00 | 1,373.00 | 1,383.00 | 1 |
| 25th Feb 2026 (Wed) | 1,374.50 | 1,374.50 | 1,367.50 | 1,367.50 | 0 |
| 24th Feb 2026 (Tue) | 1,327.00 | 1,374.50 | 1,327.00 | 1,374.50 | 0 |
| 23rd Feb 2026 (Mon) | 1,367.00 | 1,367.00 | 1,367.00 | 1,327.00 | 1 |
| 20th Feb 2026 (Fri) | 1,360.00 | 1,360.00 | 1,360.00 | 1,370.00 | 1 |
| 19th Feb 2026 (Thu) | 1,396.50 | 1,396.50 | 1,364.50 | 1,364.50 | 0 |
| 18th Feb 2026 (Wed) | 1,390.00 | 1,396.50 | 1,390.00 | 1,396.50 | 0 |
| 17th Feb 2026 (Tue) | 1,393.00 | 1,393.00 | 1,393.00 | 1,390.00 | 1 |
| 16th Feb 2026 (Mon) | 1,380.00 | 1,380.00 | 1,367.00 | 1,367.00 | 0 |
| 13th Feb 2026 (Fri) | 1,385.00 | 1,385.00 | 1,385.00 | 1,380.00 | 1 |
| 12th Feb 2026 (Thu) | 1,355.50 | 1,365.50 | 1,355.50 | 1,365.50 | 0 |
| 11th Feb 2026 (Wed) | 1,342.50 | 1,355.50 | 1,342.50 | 1,355.50 | 0 |
| 10th Feb 2026 (Tue) | 1,280.00 | 1,342.50 | 1,280.00 | 1,342.50 | 0 |
| 9th Feb 2026 (Mon) | 1,297.00 | 1,297.00 | 1,297.00 | 1,280.00 | 2 |