| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,363.00 | 1,363.00 | 1,287.50 | 1,287.50 | 0 |
| 5th Feb 2026 (Thu) | 1,377.00 | 1,377.00 | 1,377.00 | 1,363.00 | 1 |
| 4th Feb 2026 (Wed) | 1,327.00 | 1,428.00 | 1,327.00 | 1,428.00 | 0 |
| 3rd Feb 2026 (Tue) | 1,336.50 | 1,336.50 | 1,327.00 | 1,327.00 | 0 |
| 2nd Feb 2026 (Mon) | 1,310.50 | 1,336.50 | 1,310.50 | 1,336.50 | 0 |
| 30th Jan 2026 (Fri) | 1,313.50 | 1,313.50 | 1,310.50 | 1,310.50 | 0 |
| 29th Jan 2026 (Thu) | 1,307.00 | 1,313.50 | 1,307.00 | 1,313.50 | 0 |
| 28th Jan 2026 (Wed) | 1,308.00 | 1,308.00 | 1,308.00 | 1,307.00 | 40 |
| 27th Jan 2026 (Tue) | 1,333.50 | 1,333.50 | 1,307.00 | 1,307.00 | 0 |
| 26th Jan 2026 (Mon) | 1,339.50 | 1,339.50 | 1,333.50 | 1,333.50 | 0 |
| 23rd Jan 2026 (Fri) | 1,365.50 | 1,365.50 | 1,339.50 | 1,339.50 | 0 |
| 22nd Jan 2026 (Thu) | 1,305.50 | 1,365.50 | 1,305.50 | 1,365.50 | 0 |
| 21st Jan 2026 (Wed) | 1,278.00 | 1,305.50 | 1,278.00 | 1,305.50 | 0 |
| 20th Jan 2026 (Tue) | 1,284.50 | 1,284.50 | 1,278.00 | 1,278.00 | 0 |
| 19th Jan 2026 (Mon) | 1,274.00 | 1,274.00 | 1,258.00 | 1,284.50 | 81 |
| 16th Jan 2026 (Fri) | 1,395.00 | 1,395.00 | 1,351.50 | 1,351.50 | 0 |
| 15th Jan 2026 (Thu) | 1,417.50 | 1,417.50 | 1,395.00 | 1,395.00 | 0 |
| 14th Jan 2026 (Wed) | 1,394.50 | 1,417.50 | 1,394.50 | 1,417.50 | 0 |
| 13th Jan 2026 (Tue) | 1,430.00 | 1,430.00 | 1,394.50 | 1,394.50 | 0 |
| 12th Jan 2026 (Mon) | 1,470.50 | 1,470.50 | 1,430.00 | 1,430.00 | 0 |
| 9th Jan 2026 (Fri) | 1,448.50 | 1,470.50 | 1,448.50 | 1,470.50 | 0 |
| 8th Jan 2026 (Thu) | 1,442.00 | 1,448.50 | 1,442.00 | 1,448.50 | 0 |
| 7th Jan 2026 (Wed) | 1,456.00 | 1,456.00 | 1,456.00 | 1,442.00 | 8 |
| 6th Jan 2026 (Tue) | 1,464.00 | 1,472.50 | 1,464.00 | 1,472.50 | 0 |
| 5th Jan 2026 (Mon) | 1,512.00 | 1,512.00 | 1,464.00 | 1,464.00 | 0 |
| 2nd Jan 2026 (Fri) | 1,488.00 | 1,488.00 | 1,488.00 | 1,512.00 | 2 |
| 1st Jan 2026 (Thu) | 1,435.50 | 1,435.50 | 1,435.50 | 1,435.50 | 0 |
| 31st Dec 2025 (Wed) | 1,463.00 | 1,463.00 | 1,435.50 | 1,435.50 | 0 |
| 30th Dec 2025 (Tue) | 1,452.00 | 1,463.00 | 1,452.00 | 1,463.00 | 0 |
| 29th Dec 2025 (Mon) | 1,437.00 | 1,452.00 | 1,437.00 | 1,452.00 | 0 |
| 26th Dec 2025 (Fri) | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0 |
| 25th Dec 2025 (Thu) | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0 |
| 24th Dec 2025 (Wed) | 1,438.50 | 1,438.50 | 1,437.00 | 1,437.00 | 0 |
| 23rd Dec 2025 (Tue) | 1,456.00 | 1,456.00 | 1,438.50 | 1,438.50 | 0 |
| 22nd Dec 2025 (Mon) | 1,480.50 | 1,480.50 | 1,456.00 | 1,456.00 | 0 |
| 19th Dec 2025 (Fri) | 1,471.50 | 1,480.50 | 1,471.50 | 1,480.50 | 0 |
| 18th Dec 2025 (Thu) | 1,464.50 | 1,471.50 | 1,464.50 | 1,471.50 | 0 |
| 17th Dec 2025 (Wed) | 1,493.00 | 1,493.00 | 1,464.50 | 1,464.50 | 0 |
| 16th Dec 2025 (Tue) | 1,514.00 | 1,514.00 | 1,493.00 | 1,493.00 | 0 |
| 15th Dec 2025 (Mon) | 1,516.00 | 1,516.00 | 1,514.00 | 1,514.00 | 0 |
| 12th Dec 2025 (Fri) | 1,502.50 | 1,516.00 | 1,502.50 | 1,516.00 | 0 |
| 11th Dec 2025 (Thu) | 1,472.50 | 1,502.50 | 1,472.50 | 1,502.50 | 0 |
| 10th Dec 2025 (Wed) | 1,523.00 | 1,523.00 | 1,472.50 | 1,472.50 | 0 |
| 9th Dec 2025 (Tue) | 1,536.00 | 1,536.00 | 1,536.00 | 1,523.00 | 25 |
| 8th Dec 2025 (Mon) | 1,572.50 | 1,572.50 | 1,539.00 | 1,539.00 | 0 |