| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | €8.28 | Automatic Execution |
10:52:44 - 28-Sep-26 |
| Buy* | 9 | €8.36 | Automatic Execution |
11:51:49 - 24-Sep-26 |
| Sell* | 76 | €8.17 | Automatic Execution |
15:14:28 - 23-Sep-26 |
| Sell* | 77 | €8.15 | Automatic Execution |
15:11:50 - 23-Sep-26 |
| Sell* | 2 | €8.17 | Automatic Execution |
15:11:13 - 23-Sep-26 |
| Sell* | 2 | €8.15 | Automatic Execution |
15:10:15 - 23-Sep-26 |
| Sell* | 2 | €8.17 | Automatic Execution |
15:07:27 - 23-Sep-26 |
| Sell* | 1 | €8.15 | Automatic Execution |
15:06:32 - 23-Sep-26 |
| Sell* | 1 | €8.15 | Automatic Execution |
15:04:16 - 23-Sep-26 |
| Sell* | 12 | €8.00 | Automatic Execution |
09:41:02 - 22-Sep-26 |
| Buy* | 80 | €8.24 | Automatic Execution |
14:31:47 - 14-Sep-26 |
| Buy* | 110 | €8.24 | Automatic Execution |
14:31:44 - 14-Sep-26 |
| Buy* | 110 | €8.24 | Automatic Execution |
14:31:44 - 14-Sep-26 |
| Sell* | 17 | €8.20 | Automatic Execution |
08:29:55 - 14-Sep-26 |
| Sell* | 36 | €8.20 | Automatic Execution |
08:25:01 - 14-Sep-26 |
| Sell* | 19 | €8.20 | Automatic Execution |
08:24:47 - 14-Sep-26 |
| Sell* | 19 | €8.20 | Automatic Execution |
08:24:42 - 14-Sep-26 |
| Sell* | 19 | €8.20 | Automatic Execution |
08:24:34 - 14-Sep-26 |
| Sell* | 19 | €8.20 | Automatic Execution |
08:23:44 - 14-Sep-26 |
| Sell* | 19 | €8.20 | Automatic Execution |
08:09:38 - 14-Sep-26 |
| Sell* | 14 | €8.09 | Automatic Execution |
12:10:51 - 11-Sep-26 |
| Sell* | 16 | €8.09 | Automatic Execution |
12:09:00 - 11-Sep-26 |
| Sell* | 16 | €8.07 | Automatic Execution |
12:01:00 - 11-Sep-26 |
| Sell* | 16 | €8.07 | Automatic Execution |
09:49:10 - 11-Sep-26 |
| Sell* | 559 | €8.05 | Automatic Execution |
09:26:12 - 11-Sep-26 |
| Sell* | 243 | €8.03 | Automatic Execution |
15:27:10 - 10-Sep-26 |
| Sell* | 26 | €8.04 | Automatic Execution |
16:21:14 - 04-Sep-26 |
| Sell* | 24 | €8.12 | Automatic Execution |
14:35:00 - 04-Sep-26 |
| Sell* | 50 | €8.04 | Automatic Execution |
14:53:30 - 01-Sep-26 |
| Sell* | 70 | €7.97 | Uncrossing Trade |
08:00:12 - 01-Sep-26 |
| Sell* | 72 | €7.96 | Automatic Execution |
09:58:08 - 28-Aug-26 |
| Buy* | 45 | €7.98 | Automatic Execution |
15:01:32 - 27-Aug-26 |
| Sell* | 21 | €8.02 | Automatic Execution |
14:15:45 - 26-Aug-26 |
| Sell* | 39 | €8.02 | Automatic Execution |
14:13:32 - 26-Aug-26 |
| Sell* | 18 | €8.02 | Automatic Execution |
14:11:59 - 26-Aug-26 |
| Sell* | 18 | €8.02 | Automatic Execution |
14:11:29 - 26-Aug-26 |
| Sell* | 18 | €8.01 | Automatic Execution |
14:11:09 - 26-Aug-26 |
| Sell* | 18 | €8.02 | Automatic Execution |
14:09:28 - 26-Aug-26 |
| Sell* | 18 | €8.02 | Automatic Execution |
14:00:06 - 26-Aug-26 |
| Sell* | 30 | €7.95 | Automatic Execution |
14:32:57 - 25-Aug-26 |
| Sell* | 14 | €7.62 | Automatic Execution |
08:01:33 - 24-Aug-26 |
| Sell* | 27 | €7.62 | Automatic Execution |
08:00:08 - 24-Aug-26 |
| Buy* | 34 | €7.88 | Automatic Execution |
14:35:03 - 20-Aug-26 |
| Buy* | 34 | €7.90 | Automatic Execution |
14:34:39 - 20-Aug-26 |
| Buy* | 34 | €7.93 | Automatic Execution |
14:34:28 - 20-Aug-26 |
| Buy* | 34 | €7.91 | Automatic Execution |
14:34:23 - 20-Aug-26 |
| Buy* | 34 | €7.91 | Automatic Execution |
14:34:18 - 20-Aug-26 |
| Buy* | 2 | €7.91 | Automatic Execution |
14:34:04 - 20-Aug-26 |
| Buy* | 2 | €7.91 | Automatic Execution |
14:34:01 - 20-Aug-26 |
| Buy* | 2 | €7.93 | Automatic Execution |
12:59:43 - 20-Aug-26 |
| Buy* | 2 | €7.91 | Automatic Execution |
12:53:40 - 20-Aug-26 |
| Buy* | 2 | €7.91 | Automatic Execution |
12:48:58 - 20-Aug-26 |
| Buy* | 10 | €7.77 | Automatic Execution |
08:09:22 - 20-Aug-26 |
| Sell* | 500 | €8.00 | Automatic Execution |
16:25:43 - 19-Aug-26 |
| Sell* | 17 | €7.95 | Automatic Execution |
14:38:04 - 18-Aug-26 |
| Buy* | 24 | €8.56 | Automatic Execution |
13:38:52 - 12-Aug-26 |
| Buy* | 24 | €8.52 | Automatic Execution |
13:38:34 - 12-Aug-26 |
| Buy* | 24 | €8.52 | Automatic Execution |
13:38:06 - 12-Aug-26 |
| Buy* | 37 | €8.54 | Automatic Execution |
13:36:29 - 12-Aug-26 |
| Buy* | 37 | €8.55 | Automatic Execution |
13:35:39 - 12-Aug-26 |
| Buy* | 24 | €8.55 | Automatic Execution |
13:34:49 - 12-Aug-26 |
| Buy* | 24 | €8.57 | Automatic Execution |
13:28:20 - 12-Aug-26 |
| Buy* | 24 | €8.55 | Automatic Execution |
13:23:01 - 12-Aug-26 |
| Buy* | 24 | €8.55 | Automatic Execution |
13:22:13 - 12-Aug-26 |
| Buy* | 24 | €8.55 | Automatic Execution |
13:22:06 - 12-Aug-26 |
| Buy* | 24 | €8.55 | Automatic Execution |
12:29:31 - 12-Aug-26 |
| Buy* | 24 | €8.55 | Automatic Execution |
12:22:24 - 12-Aug-26 |
| Buy* | 21 | €9.11 | Automatic Execution |
14:35:47 - 10-Aug-26 |
| Buy* | 21 | €9.13 | Automatic Execution |
14:35:43 - 10-Aug-26 |
| Sell* | 529 | €9.07 | Automatic Execution |
14:35:38 - 10-Aug-26 |
| Buy* | 500 | €8.86 | Automatic Execution |
10:40:12 - 10-Aug-26 |
| Buy* | 500 | €8.85 | Suspected BUY Trade |
08:00:07 - 10-Aug-26 |
| Sell* | 56 | €8.57 | Uncrossing Trade |
08:00:12 - 06-Aug-26 |
| Sell* | 140 | €8.37 | Automatic Execution |
15:16:48 - 04-Aug-26 |
| Sell* | 132 | €8.33 | Automatic Execution |
12:43:20 - 04-Aug-26 |
| Sell* | 81 | €8.36 | Automatic Execution |
16:20:53 - 31-Jul-26 |
| Sell* | 215 | €8.31 | Automatic Execution |
09:40:27 - 31-Jul-26 |
| Sell* | 140 | €8.31 | Automatic Execution |
09:39:28 - 31-Jul-26 |
| Sell* | 227 | €8.31 | Automatic Execution |
09:39:18 - 31-Jul-26 |
| Buy* | 5 | €8.33 | Automatic Execution |
08:13:13 - 30-Jul-26 |
| Buy* | 5 | €8.21 | Automatic Execution |
12:18:20 - 28-Jul-26 |
| Buy* | 5 | €8.22 | Automatic Execution |
12:18:19 - 28-Jul-26 |
| Buy* | 5 | €8.21 | Automatic Execution |
12:17:59 - 28-Jul-26 |
| Buy* | 5 | €8.23 | Automatic Execution |
12:17:46 - 28-Jul-26 |
| Buy* | 5 | €8.21 | Automatic Execution |
12:16:57 - 28-Jul-26 |
| Buy* | 5 | €8.23 | Automatic Execution |
12:16:47 - 28-Jul-26 |
| Buy* | 5 | €8.21 | Automatic Execution |
12:16:41 - 28-Jul-26 |
| Buy* | 5 | €8.23 | Automatic Execution |
12:16:34 - 28-Jul-26 |
| Buy* | 5 | €8.21 | Automatic Execution |
12:16:29 - 28-Jul-26 |
| Buy* | 5 | €8.21 | Automatic Execution |
12:16:24 - 28-Jul-26 |
| Buy* | 4 | €8.24 | Automatic Execution |
12:16:22 - 28-Jul-26 |
| Buy* | 4 | €8.24 | Automatic Execution |
12:15:41 - 28-Jul-26 |
| Buy* | 4 | €8.22 | Automatic Execution |
12:15:32 - 28-Jul-26 |
| Buy* | 4 | €8.22 | Automatic Execution |
12:15:09 - 28-Jul-26 |
| Buy* | 4 | €8.22 | Automatic Execution |
12:14:57 - 28-Jul-26 |
| Buy* | 4 | €8.20 | Automatic Execution |
12:06:17 - 28-Jul-26 |
| Buy* | 4 | €8.20 | Automatic Execution |
12:05:34 - 28-Jul-26 |
| Buy* | 387 | €8.20 | Automatic Execution |
12:05:33 - 28-Jul-26 |
| Buy* | 329 | €8.20 | Automatic Execution |
12:05:25 - 28-Jul-26 |
| Sell* | 17 | €7.74 | Automatic Execution |
08:02:46 - 27-Jul-26 |
| Sell* | 78 | €7.73 | Uncrossing Trade |
08:00:13 - 23-Jul-26 |
| Sell* | 487 | €7.79 | Automatic Execution |
08:32:01 - 20-Jul-26 |
| Buy* | 508 | €7.85 | Suspected BUY Trade |
08:00:03 - 20-Jul-26 |
| Sell* | 64 | €7.95 | Automatic Execution |
16:26:45 - 17-Jul-26 |
| Buy* | 76 | €8.04 | Automatic Execution |
16:23:46 - 17-Jul-26 |
| Buy* | 76 | €8.04 | Automatic Execution |
16:23:33 - 17-Jul-26 |
| Buy* | 76 | €8.04 | Automatic Execution |
16:22:33 - 17-Jul-26 |
| Buy* | 76 | €8.04 | Automatic Execution |
16:22:31 - 17-Jul-26 |
| Sell* | 239 | €7.93 | Automatic Execution |
16:22:27 - 17-Jul-26 |
| Buy* | 317 | €8.04 | Automatic Execution |
16:22:24 - 17-Jul-26 |
| Buy* | 318 | €8.04 | Automatic Execution |
16:21:24 - 17-Jul-26 |
| Buy* | 318 | €8.02 | Automatic Execution |
16:21:11 - 17-Jul-26 |
| Buy* | 318 | €8.02 | Automatic Execution |
16:20:23 - 17-Jul-26 |
| Buy* | 9 | €8.04 | Automatic Execution |
16:20:00 - 17-Jul-26 |
| Buy* | 638 | €8.04 | Automatic Execution |
16:19:42 - 17-Jul-26 |
| Buy* | 638 | €8.04 | Automatic Execution |
16:19:33 - 17-Jul-26 |
| Buy* | 9 | €8.04 | Automatic Execution |
16:17:55 - 17-Jul-26 |
| Buy* | 9 | €8.04 | Automatic Execution |
16:16:54 - 17-Jul-26 |
| Buy* | 9 | €8.04 | Automatic Execution |
16:16:02 - 17-Jul-26 |
| Buy* | 9 | €8.04 | Automatic Execution |
16:15:54 - 17-Jul-26 |
| Sell* | 9 | €8.16 | Automatic Execution |
15:03:39 - 17-Jul-26 |
| Buy* | 9 | €7.75 | Automatic Execution |
15:50:11 - 16-Jul-26 |
| Sell* | 50 | €7.80 | Automatic Execution |
13:19:02 - 15-Jul-26 |
| Sell* | 44 | €7.95 | Automatic Execution |
08:30:26 - 14-Jul-26 |
| Sell* | 55 | €8.05 | Automatic Execution |
15:30:31 - 13-Jul-26 |
| Buy* | 4 | €8.18 | Automatic Execution |
15:05:24 - 13-Jul-26 |
| Buy* | 4 | €8.18 | Automatic Execution |
15:05:21 - 13-Jul-26 |
| Buy* | 4 | €8.18 | Automatic Execution |
15:05:17 - 13-Jul-26 |
| Buy* | 4 | €8.18 | Automatic Execution |
15:04:50 - 13-Jul-26 |
| Buy* | 4 | €8.18 | Automatic Execution |
15:04:49 - 13-Jul-26 |
| Buy* | 2 | €8.18 | Automatic Execution |
15:04:47 - 13-Jul-26 |
| Buy* | 2 | €8.18 | Automatic Execution |
15:04:46 - 13-Jul-26 |
| Buy* | 2 | €8.18 | Automatic Execution |
15:04:38 - 13-Jul-26 |
| Buy* | 2 | €8.18 | Automatic Execution |
15:03:38 - 13-Jul-26 |
| Buy* | 2 | €8.18 | Automatic Execution |
15:02:41 - 13-Jul-26 |
| Buy* | 257 | €8.18 | Automatic Execution |
15:02:38 - 13-Jul-26 |
| Buy* | 2 | €8.05 | Automatic Execution |
08:45:50 - 13-Jul-26 |
| Buy* | 2 | €8.03 | Automatic Execution |
08:37:40 - 13-Jul-26 |
| Buy* | 2 | €8.05 | Automatic Execution |
08:35:17 - 13-Jul-26 |
| Sell* | 2 | €8.03 | Automatic Execution |
14:30:49 - 10-Jul-26 |
| Buy* | 4 | €7.84 | Automatic Execution |
08:05:00 - 10-Jul-26 |
| Buy* | 380 | €8.06 | Automatic Execution |
08:12:43 - 09-Jul-26 |
| Sell* | 15 | €8.45 | Automatic Execution |
15:47:46 - 07-Jul-26 |
| Sell* | 8 | €8.47 | Automatic Execution |
14:35:35 - 07-Jul-26 |
| Buy* | 257 | €8.32 | Automatic Execution |
15:52:32 - 02-Jul-26 |
| Buy* | 240 | €8.32 | Automatic Execution |
08:21:52 - 02-Jul-26 |
| Sell* | 4 | €8.08 | Automatic Execution |
16:00:45 - 29-Jun-26 |
| Sell* | 395 | €8.09 | Automatic Execution |
15:04:59 - 29-Jun-26 |
| Buy* | 5 | €8.17 | Automatic Execution |
14:23:45 - 29-Jun-26 |
| Buy* | 5 | €8.17 | Automatic Execution |
14:23:11 - 29-Jun-26 |
| Buy* | 5 | €8.19 | Automatic Execution |
14:22:35 - 29-Jun-26 |
| Buy* | 5 | €8.19 | Automatic Execution |
14:22:33 - 29-Jun-26 |
| Buy* | 5 | €8.19 | Automatic Execution |
14:22:32 - 29-Jun-26 |
| Buy* | 5 | €8.19 | Automatic Execution |
14:22:28 - 29-Jun-26 |
| Buy* | 5 | €8.19 | Automatic Execution |
14:22:04 - 29-Jun-26 |
| Buy* | 329 | €8.19 | Automatic Execution |
14:21:03 - 29-Jun-26 |
| Buy* | 26 | €8.15 | Automatic Execution |
11:08:43 - 29-Jun-26 |
| Buy* | 9 | €7.89 | Automatic Execution |
14:52:36 - 26-Jun-26 |
| Sell* | 234 | €8.02 | Automatic Execution |
15:31:35 - 24-Jun-26 |
| Sell* | 11 | €8.03 | Automatic Execution |
14:56:48 - 24-Jun-26 |
| Sell* | 39 | €7.96 | Automatic Execution |
15:49:02 - 23-Jun-26 |
| Sell* | 1 | €7.94 | Automatic Execution |
15:42:10 - 23-Jun-26 |
| Sell* | 7 | €8.04 | Automatic Execution |
08:01:16 - 19-Jun-26 |
| Sell* | 1 | €7.85 | Automatic Execution |
16:12:32 - 15-Jun-26 |
| Sell* | 8 | €7.76 | Automatic Execution |
08:11:46 - 15-Jun-26 |
| Sell* | 10 | €7.58 | Automatic Execution |
12:55:09 - 12-Jun-26 |
| Buy* | 5 | €7.70 | Automatic Execution |
10:02:02 - 12-Jun-26 |
| Buy* | 8 | €7.68 | Automatic Execution |
11:18:48 - 11-Jun-26 |
| Sell* | 6 | €7.72 | Automatic Execution |
14:30:45 - 10-Jun-26 |
| Sell* | 9 | €7.74 | Automatic Execution |
16:14:31 - 08-Jun-26 |
| Sell* | 14 | €7.56 | Automatic Execution |
14:09:56 - 08-Jun-26 |
| Sell* | 12 | €7.67 | Automatic Execution |
08:31:56 - 08-Jun-26 |
| Sell* | 40 | €7.60 | Automatic Execution |
14:50:29 - 05-Jun-26 |
| Sell* | 50 | €7.60 | Automatic Execution |
14:50:28 - 05-Jun-26 |
| Sell* | 23 | €7.43 | Automatic Execution |
13:59:09 - 05-Jun-26 |
| Sell* | 17 | €7.43 | Automatic Execution |
13:58:43 - 05-Jun-26 |
| Sell* | 17 | €7.43 | Automatic Execution |
13:58:06 - 05-Jun-26 |
| Sell* | 17 | €7.43 | Automatic Execution |
13:57:58 - 05-Jun-26 |
| Sell* | 17 | €7.43 | Automatic Execution |
13:57:56 - 05-Jun-26 |
| Sell* | 17 | €7.43 | Automatic Execution |
13:57:41 - 05-Jun-26 |
| Buy* | 8 | €7.36 | Automatic Execution |
16:27:37 - 04-Jun-26 |
| Sell* | 26 | €7.38 | Automatic Execution |
10:14:16 - 04-Jun-26 |
| Buy* | 26 | €7.49 | Automatic Execution |
09:56:58 - 04-Jun-26 |
| Buy* | 23 | €7.43 | Automatic Execution |
08:04:09 - 04-Jun-26 |
| Sell* | 26 | €7.25 | Automatic Execution |
15:14:57 - 03-Jun-26 |
| Sell* | 13 | €7.25 | Automatic Execution |
14:50:00 - 03-Jun-26 |
| Sell* | 22 | €7.25 | Automatic Execution |
14:49:55 - 03-Jun-26 |
| Sell* | 22 | €7.24 | Automatic Execution |
14:49:43 - 03-Jun-26 |
| Buy* | 10 | €7.24 | Automatic Execution |
09:56:56 - 02-Jun-26 |
| Buy* | 23 | €7.22 | Automatic Execution |
09:56:24 - 02-Jun-26 |
| Sell* | 24 | €7.12 | Uncrossing Trade |
08:00:29 - 02-Jun-26 |
| Buy* | 11 | €7.30 | Automatic Execution |
13:32:12 - 01-Jun-26 |
| Buy* | 44 | €7.29 | Automatic Execution |
15:11:45 - 29-May-26 |
| Sell* | 21 | €7.22 | Automatic Execution |
14:51:41 - 29-May-26 |
| Sell* | 29 | €7.22 | Automatic Execution |
14:51:27 - 29-May-26 |
| Sell* | 211 | €7.22 | Automatic Execution |
14:51:27 - 29-May-26 |
| Buy* | 62 | €7.54 | Automatic Execution |
11:50:48 - 28-May-26 |
| Buy* | 10 | €7.71 | Automatic Execution |
08:00:22 - 28-May-26 |
| Buy* | 10 | €7.62 | Automatic Execution |
11:54:37 - 27-May-26 |
| Buy* | 2 | €7.80 | Automatic Execution |
08:00:32 - 27-May-26 |