| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €8.03 | Automatic Execution |
14:30:49 - 10-Jul-26 |
| Buy* | 4 | €7.84 | Automatic Execution |
08:05:00 - 10-Jul-26 |
| Buy* | 380 | €8.06 | Automatic Execution |
08:12:43 - 09-Jul-26 |
| Sell* | 15 | €8.45 | Automatic Execution |
15:47:46 - 07-Jul-26 |
| Sell* | 8 | €8.47 | Automatic Execution |
14:35:35 - 07-Jul-26 |
| Buy* | 257 | €8.32 | Automatic Execution |
15:52:32 - 02-Jul-26 |
| Buy* | 240 | €8.32 | Automatic Execution |
08:21:52 - 02-Jul-26 |
| Sell* | 4 | €8.08 | Automatic Execution |
16:00:45 - 29-Jun-26 |
| Sell* | 395 | €8.09 | Automatic Execution |
15:04:59 - 29-Jun-26 |
| Buy* | 5 | €8.17 | Automatic Execution |
14:23:45 - 29-Jun-26 |
| Buy* | 5 | €8.17 | Automatic Execution |
14:23:11 - 29-Jun-26 |
| Buy* | 5 | €8.19 | Automatic Execution |
14:22:35 - 29-Jun-26 |
| Buy* | 5 | €8.19 | Automatic Execution |
14:22:33 - 29-Jun-26 |
| Buy* | 5 | €8.19 | Automatic Execution |
14:22:32 - 29-Jun-26 |
| Buy* | 5 | €8.19 | Automatic Execution |
14:22:28 - 29-Jun-26 |
| Buy* | 5 | €8.19 | Automatic Execution |
14:22:04 - 29-Jun-26 |
| Buy* | 329 | €8.19 | Automatic Execution |
14:21:03 - 29-Jun-26 |
| Buy* | 26 | €8.15 | Automatic Execution |
11:08:43 - 29-Jun-26 |
| Buy* | 9 | €7.89 | Automatic Execution |
14:52:36 - 26-Jun-26 |
| Sell* | 234 | €8.02 | Automatic Execution |
15:31:35 - 24-Jun-26 |
| Sell* | 11 | €8.03 | Automatic Execution |
14:56:48 - 24-Jun-26 |
| Sell* | 39 | €7.96 | Automatic Execution |
15:49:02 - 23-Jun-26 |
| Sell* | 1 | €7.94 | Automatic Execution |
15:42:10 - 23-Jun-26 |
| Sell* | 7 | €8.04 | Automatic Execution |
08:01:16 - 19-Jun-26 |
| Sell* | 1 | €7.85 | Automatic Execution |
16:12:32 - 15-Jun-26 |
| Sell* | 8 | €7.76 | Automatic Execution |
08:11:46 - 15-Jun-26 |
| Sell* | 10 | €7.58 | Automatic Execution |
12:55:09 - 12-Jun-26 |
| Buy* | 5 | €7.70 | Automatic Execution |
10:02:02 - 12-Jun-26 |
| Buy* | 8 | €7.68 | Automatic Execution |
11:18:48 - 11-Jun-26 |
| Sell* | 6 | €7.72 | Automatic Execution |
14:30:45 - 10-Jun-26 |
| Sell* | 9 | €7.74 | Automatic Execution |
16:14:31 - 08-Jun-26 |
| Sell* | 14 | €7.56 | Automatic Execution |
14:09:56 - 08-Jun-26 |
| Sell* | 12 | €7.67 | Automatic Execution |
08:31:56 - 08-Jun-26 |
| Sell* | 40 | €7.60 | Automatic Execution |
14:50:29 - 05-Jun-26 |
| Sell* | 50 | €7.60 | Automatic Execution |
14:50:28 - 05-Jun-26 |
| Sell* | 23 | €7.43 | Automatic Execution |
13:59:09 - 05-Jun-26 |
| Sell* | 17 | €7.43 | Automatic Execution |
13:58:43 - 05-Jun-26 |
| Sell* | 17 | €7.43 | Automatic Execution |
13:58:06 - 05-Jun-26 |
| Sell* | 17 | €7.43 | Automatic Execution |
13:57:58 - 05-Jun-26 |
| Sell* | 17 | €7.43 | Automatic Execution |
13:57:56 - 05-Jun-26 |
| Sell* | 17 | €7.43 | Automatic Execution |
13:57:41 - 05-Jun-26 |
| Buy* | 8 | €7.36 | Automatic Execution |
16:27:37 - 04-Jun-26 |
| Sell* | 26 | €7.38 | Automatic Execution |
10:14:16 - 04-Jun-26 |
| Buy* | 26 | €7.49 | Automatic Execution |
09:56:58 - 04-Jun-26 |
| Buy* | 23 | €7.43 | Automatic Execution |
08:04:09 - 04-Jun-26 |
| Sell* | 26 | €7.25 | Automatic Execution |
15:14:57 - 03-Jun-26 |
| Sell* | 13 | €7.25 | Automatic Execution |
14:50:00 - 03-Jun-26 |
| Sell* | 22 | €7.25 | Automatic Execution |
14:49:55 - 03-Jun-26 |
| Sell* | 22 | €7.24 | Automatic Execution |
14:49:43 - 03-Jun-26 |
| Buy* | 10 | €7.24 | Automatic Execution |
09:56:56 - 02-Jun-26 |
| Buy* | 23 | €7.22 | Automatic Execution |
09:56:24 - 02-Jun-26 |
| Sell* | 24 | €7.12 | Uncrossing Trade |
08:00:29 - 02-Jun-26 |
| Buy* | 11 | €7.30 | Automatic Execution |
13:32:12 - 01-Jun-26 |
| Buy* | 44 | €7.29 | Automatic Execution |
15:11:45 - 29-May-26 |
| Sell* | 21 | €7.22 | Automatic Execution |
14:51:41 - 29-May-26 |
| Sell* | 29 | €7.22 | Automatic Execution |
14:51:27 - 29-May-26 |
| Sell* | 211 | €7.22 | Automatic Execution |
14:51:27 - 29-May-26 |
| Buy* | 62 | €7.54 | Automatic Execution |
11:50:48 - 28-May-26 |
| Buy* | 10 | €7.71 | Automatic Execution |
08:00:22 - 28-May-26 |
| Buy* | 10 | €7.62 | Automatic Execution |
11:54:37 - 27-May-26 |
| Buy* | 2 | €7.80 | Automatic Execution |
08:00:32 - 27-May-26 |
| Sell* | 400 | €7.65 | Automatic Execution |
10:29:41 - 26-May-26 |
| Buy* | 2 | €7.47 | Automatic Execution |
08:05:00 - 26-May-26 |
| Sell* | 515 | €7.54 | Automatic Execution |
15:18:20 - 22-May-26 |
| Buy* | 656 | €7.64 | Automatic Execution |
15:18:02 - 22-May-26 |
| Sell* | 320 | €7.39 | Automatic Execution |
16:19:22 - 20-May-26 |
| Sell* | 34 | €7.47 | Automatic Execution |
14:50:03 - 20-May-26 |
| Buy* | 1 | €7.58 | Automatic Execution |
12:07:27 - 18-May-26 |
| Sell* | 18 | €7.44 | Automatic Execution |
09:15:17 - 18-May-26 |
| Buy* | 102 | €7.69 | Automatic Execution |
16:17:38 - 15-May-26 |
| Buy* | 58 | €7.71 | Automatic Execution |
16:02:23 - 15-May-26 |
| Sell* | 37 | €7.59 | Automatic Execution |
13:15:18 - 15-May-26 |
| Sell* | 37 | €7.59 | Automatic Execution |
13:13:11 - 15-May-26 |
| Sell* | 37 | €7.59 | Automatic Execution |
13:12:45 - 15-May-26 |
| Sell* | 37 | €7.59 | Automatic Execution |
12:59:48 - 15-May-26 |
| Sell* | 37 | €7.59 | Automatic Execution |
12:57:41 - 15-May-26 |
| Buy* | 19 | €7.64 | Automatic Execution |
08:57:44 - 13-May-26 |
| Sell* | 75 | €7.51 | Automatic Execution |
08:32:01 - 13-May-26 |
| Sell* | 107 | €7.54 | Automatic Execution |
08:00:42 - 13-May-26 |
| Buy* | 3 | €7.47 | Automatic Execution |
14:52:32 - 12-May-26 |
| Buy* | 3 | €7.49 | Automatic Execution |
14:52:16 - 12-May-26 |
| Buy* | 3 | €7.49 | Automatic Execution |
14:51:16 - 12-May-26 |
| Sell* | 8 | €7.39 | Automatic Execution |
14:51:11 - 12-May-26 |
| Buy* | 12 | €7.49 | Automatic Execution |
14:51:09 - 12-May-26 |
| Buy* | 12 | €7.49 | Automatic Execution |
14:50:08 - 12-May-26 |
| Buy* | 12 | €7.47 | Automatic Execution |
14:50:01 - 12-May-26 |
| Buy* | 12 | €7.47 | Automatic Execution |
14:50:00 - 12-May-26 |
| Buy* | 1 | €7.47 | Automatic Execution |
14:49:08 - 12-May-26 |
| Buy* | 1 | €7.47 | Automatic Execution |
14:48:44 - 12-May-26 |
| Buy* | 1 | €7.45 | Automatic Execution |
14:48:21 - 12-May-26 |
| Buy* | 1 | €7.45 | Automatic Execution |
14:47:56 - 12-May-26 |
| Buy* | 1 | €7.45 | Automatic Execution |
14:47:55 - 12-May-26 |
| Buy* | 500 | €7.45 | Automatic Execution |
14:47:43 - 12-May-26 |
| Buy* | 30 | €7.23 | Automatic Execution |
08:05:00 - 12-May-26 |
| Buy* | 19 | €7.41 | Automatic Execution |
15:51:18 - 11-May-26 |
| Buy* | 19 | €7.41 | Automatic Execution |
15:50:44 - 11-May-26 |
| Buy* | 291 | €7.41 | Automatic Execution |
15:49:44 - 11-May-26 |
| Buy* | 19 | €7.33 | Automatic Execution |
11:46:20 - 11-May-26 |
| Buy* | 19 | €7.32 | Automatic Execution |
08:40:52 - 11-May-26 |
| Sell* | 22 | €7.23 | Automatic Execution |
15:12:36 - 08-May-26 |
| Buy* | 60 | €7.29 | Automatic Execution |
14:05:00 - 08-May-26 |
| Sell* | 32 | €7.07 | Automatic Execution |
09:28:56 - 07-May-26 |
| Buy* | 100 | €7.18 | Automatic Execution |
08:17:34 - 07-May-26 |
| Buy* | 20 | €7.02 | Automatic Execution |
12:44:45 - 06-May-26 |
| Buy* | 20 | €7.00 | Automatic Execution |
12:42:27 - 06-May-26 |
| Buy* | 20 | €7.00 | Automatic Execution |
12:42:15 - 06-May-26 |
| Buy* | 20 | €7.00 | Automatic Execution |
12:42:00 - 06-May-26 |
| Sell* | 138 | €6.96 | Automatic Execution |
10:26:59 - 06-May-26 |
| Buy* | 19 | €7.17 | Automatic Execution |
14:30:28 - 05-May-26 |
| Buy* | 19 | €7.19 | Automatic Execution |
14:24:44 - 05-May-26 |
| Buy* | 19 | €7.17 | Automatic Execution |
14:12:59 - 05-May-26 |
| Buy* | 19 | €7.17 | Automatic Execution |
14:11:59 - 05-May-26 |
| Buy* | 19 | €7.17 | Automatic Execution |
14:10:58 - 05-May-26 |
| Buy* | 19 | €7.17 | Automatic Execution |
14:09:58 - 05-May-26 |
| Buy* | 19 | €7.17 | Automatic Execution |
14:09:39 - 05-May-26 |
| Buy* | 19 | €7.17 | Automatic Execution |
14:08:38 - 05-May-26 |
| Buy* | 18 | €7.37 | Automatic Execution |
08:00:27 - 05-May-26 |
| Buy* | 18 | €7.47 | Automatic Execution |
08:00:25 - 05-May-26 |
| Sell* | 500 | €7.31 | Automatic Execution |
15:56:34 - 01-May-26 |
| Buy* | 349 | €7.14 | Automatic Execution |
08:04:43 - 01-May-26 |
| Buy* | 138 | €7.34 | Automatic Execution |
10:42:33 - 30-Apr-26 |
| Buy* | 30 | €7.39 | Automatic Execution |
15:45:32 - 29-Apr-26 |
| Buy* | 30 | €7.39 | Automatic Execution |
15:45:07 - 29-Apr-26 |
| Buy* | 30 | €7.39 | Automatic Execution |
15:44:53 - 29-Apr-26 |
| Buy* | 30 | €7.39 | Automatic Execution |
15:44:34 - 29-Apr-26 |
| Buy* | 17 | €7.39 | Automatic Execution |
15:44:32 - 29-Apr-26 |
| Buy* | 17 | €7.39 | Automatic Execution |
15:43:31 - 29-Apr-26 |
| Buy* | 17 | €7.39 | Automatic Execution |
15:43:23 - 29-Apr-26 |
| Buy* | 17 | €7.39 | Automatic Execution |
15:42:23 - 29-Apr-26 |
| Buy* | 17 | €7.39 | Automatic Execution |
15:41:22 - 29-Apr-26 |
| Buy* | 500 | €7.45 | Automatic Execution |
11:51:23 - 29-Apr-26 |
| Sell* | 187 | €7.36 | Automatic Execution |
08:30:39 - 29-Apr-26 |
| Sell* | 364 | €7.33 | Automatic Execution |
14:48:37 - 28-Apr-26 |
| Sell* | 206 | €7.34 | Automatic Execution |
14:42:12 - 28-Apr-26 |
| Buy* | 10 | €7.47 | Automatic Execution |
14:32:21 - 28-Apr-26 |
| Buy* | 10 | €7.47 | Automatic Execution |
14:32:19 - 28-Apr-26 |
| Buy* | 10 | €7.45 | Automatic Execution |
14:32:16 - 28-Apr-26 |
| Buy* | 190 | €7.45 | Automatic Execution |
14:32:11 - 28-Apr-26 |
| Buy* | 10 | €7.39 | Automatic Execution |
12:04:18 - 28-Apr-26 |
| Buy* | 10 | €7.39 | Automatic Execution |
12:03:57 - 28-Apr-26 |
| Buy* | 10 | €7.37 | Automatic Execution |
12:01:00 - 28-Apr-26 |
| Buy* | 10 | €7.37 | Automatic Execution |
11:58:57 - 28-Apr-26 |
| Buy* | 10 | €7.39 | Automatic Execution |
11:47:37 - 28-Apr-26 |
| Buy* | 10 | €7.37 | Automatic Execution |
11:28:26 - 28-Apr-26 |
| Buy* | 500 | €7.37 | Automatic Execution |
11:28:26 - 28-Apr-26 |
| Buy* | 10 | €7.37 | Automatic Execution |
10:57:58 - 28-Apr-26 |
| Buy* | 10 | €7.37 | Automatic Execution |
10:37:06 - 28-Apr-26 |
| Buy* | 10 | €7.35 | Automatic Execution |
09:59:11 - 28-Apr-26 |
| Buy* | 795 | €7.33 | Automatic Execution |
09:29:07 - 28-Apr-26 |
| Buy* | 500 | €7.34 | Automatic Execution |
16:26:49 - 27-Apr-26 |
| Buy* | 2 | €7.30 | Automatic Execution |
15:17:42 - 27-Apr-26 |
| Buy* | 2 | €7.30 | Automatic Execution |
15:17:23 - 27-Apr-26 |
| Buy* | 2 | €7.30 | Automatic Execution |
15:17:16 - 27-Apr-26 |
| Buy* | 2 | €7.30 | Automatic Execution |
15:16:50 - 27-Apr-26 |
| Buy* | 2 | €7.30 | Automatic Execution |
15:16:24 - 27-Apr-26 |
| Buy* | 1 | €7.30 | Automatic Execution |
15:16:08 - 27-Apr-26 |
| Buy* | 1 | €7.30 | Automatic Execution |
15:15:24 - 27-Apr-26 |
| Buy* | 1 | €7.30 | Automatic Execution |
15:14:27 - 27-Apr-26 |
| Buy* | 1 | €7.30 | Automatic Execution |
15:13:44 - 27-Apr-26 |
| Buy* | 1 | €7.30 | Automatic Execution |
15:12:43 - 27-Apr-26 |
| Buy* | 141 | €7.30 | Automatic Execution |
15:12:08 - 27-Apr-26 |
| Buy* | 1 | €7.28 | Automatic Execution |
15:06:59 - 27-Apr-26 |
| Sell* | 50 | €7.15 | Automatic Execution |
08:50:06 - 27-Apr-26 |
| Buy* | 60 | €7.20 | Automatic Execution |
08:22:52 - 27-Apr-26 |
| Buy* | 1,000 | €7.26 | Automatic Execution |
08:25:48 - 24-Apr-26 |
| Sell* | 7 | €7.14 | Automatic Execution |
08:02:02 - 24-Apr-26 |
| Sell* | 170 | €7.14 | Automatic Execution |
15:19:08 - 23-Apr-26 |
| Sell* | 296 | €7.16 | Automatic Execution |
15:15:13 - 23-Apr-26 |
| Sell* | 64 | €7.18 | Automatic Execution |
15:11:50 - 23-Apr-26 |
| Sell* | 64 | €7.16 | Automatic Execution |
15:04:49 - 23-Apr-26 |
| Sell* | 28 | €7.18 | Automatic Execution |
15:01:55 - 23-Apr-26 |
| Sell* | 28 | €7.18 | Automatic Execution |
15:00:24 - 23-Apr-26 |
| Buy* | 500 | €7.26 | Automatic Execution |
14:56:41 - 23-Apr-26 |
| Buy* | 14 | €7.07 | Automatic Execution |
08:10:37 - 23-Apr-26 |
| Buy* | 14 | €7.09 | Automatic Execution |
08:09:42 - 23-Apr-26 |
| Buy* | 14 | €7.07 | Automatic Execution |
08:08:01 - 23-Apr-26 |
| Buy* | 14 | €7.07 | Automatic Execution |
08:07:44 - 23-Apr-26 |
| Buy* | 14 | €7.07 | Automatic Execution |
08:01:17 - 23-Apr-26 |
| Sell* | 13 | €7.10 | Automatic Execution |
15:46:01 - 22-Apr-26 |
| Sell* | 56 | €7.10 | Automatic Execution |
08:30:58 - 22-Apr-26 |
| Buy* | 74 | €7.20 | Automatic Execution |
16:20:47 - 21-Apr-26 |
| Sell* | 61 | €7.16 | Automatic Execution |
16:19:27 - 21-Apr-26 |
| Buy* | 15 | €7.29 | Automatic Execution |
14:40:25 - 21-Apr-26 |
| Buy* | 15 | €7.25 | Automatic Execution |
14:40:12 - 21-Apr-26 |
| Buy* | 19 | €7.25 | Automatic Execution |
14:39:58 - 21-Apr-26 |
| Buy* | 19 | €7.25 | Automatic Execution |
14:39:57 - 21-Apr-26 |
| Buy* | 19 | €7.25 | Automatic Execution |
14:39:55 - 21-Apr-26 |
| Buy* | 19 | €7.25 | Automatic Execution |
14:39:54 - 21-Apr-26 |
| Buy* | 19 | €7.25 | Automatic Execution |
14:39:52 - 21-Apr-26 |
| Buy* | 19 | €7.25 | Automatic Execution |
14:39:51 - 21-Apr-26 |
| Buy* | 19 | €7.25 | Automatic Execution |
14:39:50 - 21-Apr-26 |
| Buy* | 19 | €7.25 | Automatic Execution |
14:39:48 - 21-Apr-26 |
| Buy* | 19 | €7.25 | Automatic Execution |
14:39:43 - 21-Apr-26 |
| Buy* | 19 | €7.25 | Automatic Execution |
14:39:24 - 21-Apr-26 |
| Buy* | 19 | €7.25 | Automatic Execution |
14:39:06 - 21-Apr-26 |
| Buy* | 19 | €7.25 | Automatic Execution |
14:38:31 - 21-Apr-26 |
| Buy* | 19 | €7.25 | Automatic Execution |
14:38:26 - 21-Apr-26 |
| Buy* | 15 | €7.27 | Automatic Execution |
14:37:50 - 21-Apr-26 |
| Buy* | 15 | €7.25 | Automatic Execution |
14:37:43 - 21-Apr-26 |
| Buy* | 15 | €7.25 | Automatic Execution |
14:37:10 - 21-Apr-26 |