| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | €8.94 | SI Trade |
15:23:42 - 09-Jun-25 |
| Buy* | 14 | €9.02 | SI Trade |
14:32:39 - 09-Jun-25 |
| Sell* | 2 | €8.90 | SI Trade |
09:16:31 - 09-Jun-25 |
| Unknown* | 0 | €8.93 | SI Trade |
08:47:17 - 09-Jun-25 |
| Unknown* | 0 | €9.45 | SI Trade |
08:00:19 - 09-Jun-25 |
| Buy* | 1 | €9.45 | SI Trade |
08:00:19 - 09-Jun-25 |
| Unknown* | 0 | €9.05 | SI Trade |
16:28:54 - 06-Jun-25 |
| Buy* | 400 | €8.89 | Automatic Execution |
09:51:08 - 06-Jun-25 |
| Buy* | 3 | €8.88 | SI Trade |
09:38:20 - 06-Jun-25 |
| Buy* | 8 | €8.87 | SI Trade |
08:28:08 - 06-Jun-25 |
| Sell* | 4 | €8.72 | SI Trade |
08:08:01 - 06-Jun-25 |
| Unknown* | 0 | €8.86 | SI Trade |
08:06:29 - 06-Jun-25 |
| Unknown* | 0 | €8.87 | SI Trade |
08:00:10 - 06-Jun-25 |
| Buy* | 2 | €8.78 | SI Trade |
16:28:00 - 05-Jun-25 |
| Buy* | 2 | €8.72 | SI Trade |
15:37:06 - 05-Jun-25 |
| Unknown* | 0 | €8.76 | SI Trade |
14:57:21 - 05-Jun-25 |
| Buy* | 3 | €8.80 | SI Trade |
14:36:56 - 05-Jun-25 |
| Buy* | 30 | €9.12 | SI Trade |
14:36:55 - 05-Jun-25 |
| Buy* | 2 | €8.90 | SI Trade |
13:30:26 - 05-Jun-25 |
| Buy* | 4 | €8.95 | SI Trade |
12:49:15 - 05-Jun-25 |
| Buy* | 45 | €8.96 | Automatic Execution |
08:26:23 - 05-Jun-25 |
| Unknown* | 0 | €8.94 | SI Trade |
08:08:01 - 05-Jun-25 |
| Buy* | 3 | €8.91 | SI Trade |
08:00:01 - 05-Jun-25 |
| Buy* | 4 | €9.00 | SI Trade |
15:02:53 - 04-Jun-25 |
| Unknown* | 0 | €9.00 | SI Trade |
15:02:53 - 04-Jun-25 |
| Buy* | 5 | €9.09 | SI Trade |
14:56:10 - 04-Jun-25 |
| Unknown* | 0 | €9.26 | SI Trade |
08:49:57 - 04-Jun-25 |
| Buy* | 3 | €9.57 | SI Trade |
08:08:56 - 04-Jun-25 |
| Buy* | 2 | €9.29 | SI Trade |
10:39:05 - 03-Jun-25 |
| Buy* | 50 | €9.36 | Automatic Execution |
08:07:33 - 03-Jun-25 |
| Unknown* | 0 | €9.39 | SI Trade |
13:07:36 - 02-Jun-25 |
| Unknown* | 0 | €9.23 | SI Trade |
09:27:07 - 02-Jun-25 |
| Sell* | 417 | €9.35 | Automatic Execution |
09:04:33 - 02-Jun-25 |
| Unknown* | 0 | €9.38 | SI Trade |
08:06:25 - 02-Jun-25 |
| Buy* | 25 | €9.29 | SI Trade |
08:00:15 - 02-Jun-25 |
| Unknown* | 0 | €9.36 | SI Trade |
08:00:15 - 02-Jun-25 |
| Sell* | 36 | €9.36 | SI Trade |
14:00:08 - 30-May-25 |
| Sell* | 40 | €9.41 | SI Trade |
08:22:48 - 30-May-25 |
| Buy* | 2 | €9.44 | SI Trade |
15:51:10 - 29-May-25 |
| Sell* | 5 | €9.34 | SI Trade |
15:25:59 - 29-May-25 |
| Sell* | 1,000 | €9.60 | Automatic Execution |
09:52:50 - 29-May-25 |
| Buy* | 1,000 | €9.62 | Automatic Execution |
09:45:40 - 29-May-25 |
| Buy* | 32 | €9.62 | SI Trade |
09:23:47 - 29-May-25 |
| Buy* | 295 | €9.62 | Automatic Execution |
09:22:45 - 29-May-25 |
| Buy* | 71 | €9.62 | SI Trade |
09:22:45 - 29-May-25 |
| Unknown* | 0 | €9.70 | SI Trade |
08:06:01 - 29-May-25 |
| Unknown* | 0 | €9.70 | SI Trade |
08:06:01 - 29-May-25 |
| Buy* | 13 | €10.08 | SI Trade |
08:00:19 - 29-May-25 |
| Unknown* | 0 | €10.08 | SI Trade |
08:00:19 - 29-May-25 |
| Unknown* | 0 | €9.50 | SI Trade |
15:43:12 - 28-May-25 |
| Sell* | 5 | €9.50 | SI Trade |
15:37:33 - 28-May-25 |
| Sell* | 10 | €9.52 | SI Trade |
15:06:41 - 28-May-25 |
| Buy* | 1 | €9.72 | SI Trade |
14:37:01 - 28-May-25 |
| Buy* | 1 | €9.69 | SI Trade |
12:50:00 - 28-May-25 |
| Unknown* | 0 | €9.68 | SI Trade |
11:33:42 - 28-May-25 |
| Buy* | 25 | €9.68 | SI Trade |
11:01:07 - 28-May-25 |
| Buy* | 10 | €9.68 | SI Trade |
10:29:11 - 28-May-25 |
| Buy* | 2 | €9.71 | SI Trade |
08:34:47 - 28-May-25 |
| Buy* | 3 | €9.71 | SI Trade |
08:07:54 - 28-May-25 |
| Buy* | 70 | €9.65 | Automatic Execution |
16:13:46 - 27-May-25 |
| Sell* | 1 | €9.45 | SI Trade |
15:20:32 - 27-May-25 |
| Unknown* | 0 | €9.63 | SI Trade |
13:29:23 - 27-May-25 |
| Sell* | 1 | €9.47 | SI Trade |
13:29:23 - 27-May-25 |
| Buy* | 10 | €9.50 | Automatic Execution |
12:34:20 - 27-May-25 |
| Buy* | 20 | €9.61 | Automatic Execution |
09:37:14 - 27-May-25 |
| Buy* | 1 | €9.69 | SI Trade |
08:45:54 - 27-May-25 |
| Unknown* | 0 | €9.63 | SI Trade |
08:08:01 - 27-May-25 |
| Unknown* | 0 | €9.63 | SI Trade |
08:08:01 - 27-May-25 |
| Unknown* | 0 | €10.04 | SI Trade |
08:05:03 - 27-May-25 |
| Sell* | 50 | €9.31 | SI Trade |
08:02:54 - 27-May-25 |
| Unknown* | 0 | €9.09 | SI Trade |
08:02:54 - 27-May-25 |
| Sell* | 10 | €9.09 | SI Trade |
08:02:54 - 27-May-25 |
| Unknown* | 0 | €9.09 | SI Trade |
08:02:54 - 27-May-25 |
| Unknown* | 0 | €9.31 | SI Trade |
08:02:54 - 27-May-25 |
| Buy* | 127 | €9.31 | Automatic Execution |
08:02:54 - 27-May-25 |
| Buy* | 3 | €9.42 | SI Trade |
13:45:37 - 23-May-25 |
| Buy* | 4 | €9.46 | SI Trade |
13:40:45 - 23-May-25 |
| Unknown* | 0 | €9.49 | SI Trade |
12:07:41 - 23-May-25 |
| Unknown* | 0 | €9.49 | SI Trade |
11:31:54 - 23-May-25 |
| Unknown* | 0 | €9.54 | SI Trade |
09:20:57 - 23-May-25 |
| Unknown* | 0 | €9.54 | SI Trade |
08:08:01 - 23-May-25 |
| Unknown* | 0 | €9.55 | SI Trade |
08:01:06 - 23-May-25 |
| Buy* | 11 | €9.58 | SI Trade |
15:25:14 - 22-May-25 |
| Unknown* | 0 | €9.66 | SI Trade |
13:04:25 - 22-May-25 |
| Sell* | 3 | €9.55 | SI Trade |
11:15:48 - 22-May-25 |
| Unknown* | 0 | €9.66 | SI Trade |
08:08:01 - 22-May-25 |
| Unknown* | 0 | €9.65 | SI Trade |
08:01:42 - 22-May-25 |
| Sell* | 23 | €9.54 | SI Trade |
15:55:36 - 21-May-25 |
| Sell* | 33 | €9.56 | SI Trade |
15:02:14 - 21-May-25 |
| Sell* | 21 | €9.51 | SI Trade |
14:19:29 - 21-May-25 |
| Buy* | 3 | €9.63 | SI Trade |
11:29:09 - 21-May-25 |
| Buy* | 4 | €9.69 | SI Trade |
10:15:59 - 21-May-25 |
| Unknown* | 0 | €9.69 | SI Trade |
09:33:54 - 21-May-25 |
| Buy* | 5 | €9.74 | SI Trade |
09:32:43 - 21-May-25 |
| Buy* | 51 | €9.72 | SI Trade |
08:55:45 - 21-May-25 |
| Buy* | 51 | €9.72 | SI Trade |
08:55:45 - 21-May-25 |
| Buy* | 3 | €9.74 | SI Trade |
08:05:41 - 21-May-25 |
| Buy* | 9 | €9.69 | SI Trade |
08:00:56 - 21-May-25 |
| Unknown* | 0 | €9.69 | SI Trade |
08:00:55 - 21-May-25 |
| Sell* | 1 | €9.72 | SI Trade |
08:25:56 - 20-May-25 |
| Buy* | 23 | €9.85 | SI Trade |
08:05:28 - 20-May-25 |
| Buy* | 6 | €9.85 | SI Trade |
08:05:02 - 20-May-25 |
| Buy* | 184 | €9.85 | Automatic Execution |
08:05:02 - 20-May-25 |
| Unknown* | 0 | €9.73 | SI Trade |
16:03:39 - 19-May-25 |
| Sell* | 2 | €9.86 | SI Trade |
14:01:00 - 19-May-25 |
| Unknown* | 0 | €9.78 | SI Trade |
13:01:05 - 19-May-25 |
| Unknown* | 0 | €9.80 | SI Trade |
10:04:05 - 19-May-25 |
| Sell* | 238 | €9.80 | Automatic Execution |
10:04:05 - 19-May-25 |
| Unknown* | 0 | €9.94 | SI Trade |
09:50:07 - 19-May-25 |
| Sell* | 3 | €9.80 | SI Trade |
09:43:35 - 19-May-25 |
| Buy* | 1 | €9.98 | SI Trade |
08:45:58 - 19-May-25 |
| Unknown* | 0 | €10.02 | SI Trade |
08:06:47 - 19-May-25 |
| Buy* | 1 | €10.02 | SI Trade |
08:02:05 - 19-May-25 |
| Buy* | 2 | €9.95 | SI Trade |
15:45:27 - 16-May-25 |
| Unknown* | 0 | €9.91 | SI Trade |
15:21:30 - 16-May-25 |
| Buy* | 200 | €9.75 | Automatic Execution |
14:28:14 - 16-May-25 |
| Buy* | 20 | €9.89 | SI Trade |
12:08:09 - 16-May-25 |
| Sell* | 2 | €9.37 | SI Trade |
08:57:50 - 16-May-25 |
| Unknown* | 0 | €9.82 | SI Trade |
08:13:12 - 16-May-25 |
| Unknown* | 0 | €9.82 | SI Trade |
08:08:01 - 16-May-25 |
| Unknown* | 0 | €9.82 | SI Trade |
08:05:14 - 16-May-25 |
| Unknown* | 0 | €9.65 | SI Trade |
16:12:13 - 15-May-25 |
| Buy* | 16 | €9.81 | SI Trade |
14:50:32 - 15-May-25 |
| Buy* | 5 | €9.61 | SI Trade |
14:13:58 - 15-May-25 |
| Sell* | 1 | €9.49 | SI Trade |
12:33:45 - 15-May-25 |
| Buy* | 60 | €9.61 | Automatic Execution |
10:42:06 - 15-May-25 |
| Sell* | 4 | €9.42 | SI Trade |
09:52:14 - 15-May-25 |
| Buy* | 10 | €9.60 | SI Trade |
09:40:16 - 15-May-25 |
| Unknown* | 0 | €9.50 | SI Trade |
08:46:56 - 15-May-25 |
| Buy* | 3 | €9.64 | SI Trade |
08:24:25 - 15-May-25 |
| Unknown* | 0 | €9.69 | SI Trade |
08:06:43 - 15-May-25 |
| Unknown* | 0 | €9.69 | SI Trade |
08:06:31 - 15-May-25 |
| Sell* | 1 | €9.49 | SI Trade |
08:02:39 - 15-May-25 |
| Unknown* | 0 | €9.80 | SI Trade |
15:32:54 - 14-May-25 |
| Buy* | 10 | €9.76 | SI Trade |
15:28:16 - 14-May-25 |
| Sell* | 9 | €9.60 | SI Trade |
15:10:28 - 14-May-25 |
| Buy* | 6 | €9.74 | SI Trade |
14:42:45 - 14-May-25 |
| Buy* | 10 | €9.84 | SI Trade |
14:34:41 - 14-May-25 |
| Sell* | 1 | €9.80 | SI Trade |
12:56:45 - 14-May-25 |
| Sell* | 40 | €9.80 | SI Trade |
12:49:55 - 14-May-25 |
| Buy* | 29 | €9.98 | SI Trade |
11:27:23 - 14-May-25 |
| Buy* | 1 | €9.98 | SI Trade |
09:43:05 - 14-May-25 |
| Sell* | 5 | €9.84 | SI Trade |
09:37:11 - 14-May-25 |
| Unknown* | 0 | €9.98 | SI Trade |
09:15:56 - 14-May-25 |
| Buy* | 2 | €9.98 | SI Trade |
08:57:42 - 14-May-25 |
| Buy* | 1 | €10.02 | SI Trade |
08:36:42 - 14-May-25 |
| Unknown* | 0 | €10.02 | SI Trade |
08:14:44 - 14-May-25 |
| Unknown* | 0 | €10.02 | SI Trade |
08:07:49 - 14-May-25 |
| Buy* | 3 | €10.02 | SI Trade |
08:07:49 - 14-May-25 |
| Unknown* | 0 | €10.04 | SI Trade |
08:03:07 - 14-May-25 |
| Unknown* | 0 | €9.98 | SI Trade |
16:29:01 - 13-May-25 |
| Sell* | 7 | €9.94 | SI Trade |
16:09:01 - 13-May-25 |
| Sell* | 3 | €9.94 | SI Trade |
15:08:38 - 13-May-25 |
| Buy* | 30 | €10.10 | SI Trade |
12:33:01 - 13-May-25 |
| Buy* | 31 | €10.10 | SI Trade |
12:23:39 - 13-May-25 |
| Buy* | 1 | €10.14 | SI Trade |
09:05:47 - 13-May-25 |
| Unknown* | 0 | €10.58 | SI Trade |
09:05:46 - 13-May-25 |
| Buy* | 1 | €10.58 | SI Trade |
09:05:46 - 13-May-25 |
| Buy* | 1 | €10.58 | SI Trade |
09:05:46 - 13-May-25 |
| Buy* | 28 | €10.58 | SI Trade |
09:05:46 - 13-May-25 |
| Unknown* | 0 | €10.58 | SI Trade |
09:05:46 - 13-May-25 |
| Buy* | 1 | €10.28 | SI Trade |
14:35:02 - 12-May-25 |
| Unknown* | 0 | €10.38 | SI Trade |
14:21:17 - 12-May-25 |
| Buy* | 1 | €10.32 | SI Trade |
13:40:49 - 12-May-25 |
| Sell* | 400 | €10.32 | Automatic Execution |
10:47:23 - 12-May-25 |
| Buy* | 1 | €10.52 | SI Trade |
10:35:27 - 12-May-25 |
| Buy* | 171 | €10.52 | Automatic Execution |
10:35:19 - 12-May-25 |
| Buy* | 54 | €10.52 | SI Trade |
10:35:19 - 12-May-25 |
| Sell* | 2 | €9.76 | SI Trade |
09:09:29 - 12-May-25 |
| Unknown* | 0 | €10.24 | SI Trade |
08:56:08 - 12-May-25 |
| Unknown* | 0 | €10.34 | SI Trade |
08:18:11 - 12-May-25 |
| Unknown* | 0 | €10.32 | SI Trade |
08:16:03 - 12-May-25 |
| Unknown* | 0 | €10.34 | SI Trade |
08:15:18 - 12-May-25 |
| Buy* | 1 | €10.34 | SI Trade |
08:15:18 - 12-May-25 |
| Unknown* | 0 | €10.28 | SI Trade |
08:09:59 - 12-May-25 |
| Unknown* | 0 | €10.28 | SI Trade |
08:09:51 - 12-May-25 |
| Unknown* | 0 | €10.28 | SI Trade |
08:09:51 - 12-May-25 |
| Unknown* | 0 | €10.28 | SI Trade |
08:09:51 - 12-May-25 |
| Unknown* | 0 | €9.94 | SI Trade |
15:59:12 - 09-May-25 |
| Buy* | 4 | €9.90 | SI Trade |
15:23:36 - 09-May-25 |
| Unknown* | 0 | €9.94 | SI Trade |
12:04:19 - 09-May-25 |
| Sell* | 5 | €9.94 | SI Trade |
12:01:00 - 09-May-25 |
| Unknown* | 0 | €10.06 | SI Trade |
11:00:50 - 09-May-25 |
| Sell* | 83 | €9.89 | SI Trade |
09:05:36 - 09-May-25 |
| Buy* | 4 | €10.08 | SI Trade |
08:12:26 - 09-May-25 |
| Unknown* | 0 | €10.46 | SI Trade |
08:00:21 - 09-May-25 |
| Unknown* | 0 | €10.46 | SI Trade |
08:00:21 - 09-May-25 |
| Sell* | 50 | €10.00 | Automatic Execution |
08:00:21 - 09-May-25 |
| Unknown* | 0 | €10.00 | SI Trade |
15:13:29 - 08-May-25 |
| Buy* | 121 | €10.06 | Automatic Execution |
15:13:29 - 08-May-25 |
| Buy* | 13 | €10.64 | SI Trade |
09:00:49 - 08-May-25 |
| Sell* | 108 | €10.22 | Automatic Execution |
09:00:32 - 08-May-25 |
| Sell* | 11 | €10.34 | SI Trade |
08:57:50 - 08-May-25 |
| Sell* | 1 | €10.14 | SI Trade |
08:16:16 - 08-May-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:05:53 - 08-May-25 |
| Sell* | 4 | €9.98 | SI Trade |
15:58:02 - 07-May-25 |
| Buy* | 2 | €10.08 | SI Trade |
15:29:22 - 07-May-25 |
| Sell* | 4 | €9.96 | SI Trade |
15:28:05 - 07-May-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:43:29 - 07-May-25 |
| Sell* | 21 | €9.81 | SI Trade |
08:11:52 - 07-May-25 |