| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | €10.28 | SI Trade |
16:06:27 - 17-Apr-25 |
| Buy* | 113 | €10.28 | Automatic Execution |
16:06:06 - 17-Apr-25 |
| Buy* | 32 | €10.28 | SI Trade |
16:06:05 - 17-Apr-25 |
| Buy* | 19 | €10.30 | SI Trade |
12:50:55 - 17-Apr-25 |
| Buy* | 5 | €10.32 | SI Trade |
10:39:18 - 17-Apr-25 |
| Unknown* | 0 | €10.36 | SI Trade |
09:21:50 - 17-Apr-25 |
| Sell* | 30 | €10.34 | Automatic Execution |
09:08:40 - 17-Apr-25 |
| Unknown* | 0 | €10.34 | SI Trade |
08:05:34 - 17-Apr-25 |
| Unknown* | 0 | €10.72 | SI Trade |
08:05:10 - 17-Apr-25 |
| Unknown* | 0 | €10.72 | SI Trade |
08:05:10 - 17-Apr-25 |
| Sell* | 44 | €10.56 | SI Trade |
11:00:22 - 16-Apr-25 |
| Unknown* | 0 | €10.62 | SI Trade |
08:08:01 - 16-Apr-25 |
| Unknown* | 0 | €10.62 | SI Trade |
08:07:36 - 16-Apr-25 |
| Buy* | 3 | €10.64 | SI Trade |
08:04:43 - 16-Apr-25 |
| Sell* | 267 | €10.64 | Automatic Execution |
09:03:58 - 15-Apr-25 |
| Buy* | 27 | €10.80 | SI Trade |
08:06:05 - 15-Apr-25 |
| Unknown* | 0 | €10.80 | SI Trade |
08:06:05 - 15-Apr-25 |
| Buy* | 1 | €10.80 | SI Trade |
08:06:05 - 15-Apr-25 |
| Unknown* | 0 | €10.80 | SI Trade |
08:06:05 - 15-Apr-25 |
| Sell* | 10 | €10.66 | SI Trade |
16:22:39 - 14-Apr-25 |
| Buy* | 10 | €10.90 | SI Trade |
15:59:45 - 14-Apr-25 |
| Sell* | 179 | €10.66 | SI Trade |
15:41:43 - 14-Apr-25 |
| Sell* | 1,019 | €10.66 | Automatic Execution |
15:41:25 - 14-Apr-25 |
| Sell* | 1,019 | €10.66 | SI Trade |
15:41:22 - 14-Apr-25 |
| Sell* | 612 | €10.66 | Automatic Execution |
15:40:49 - 14-Apr-25 |
| Sell* | 612 | €10.66 | SI Trade |
15:40:46 - 14-Apr-25 |
| Sell* | 612 | €10.66 | Automatic Execution |
15:40:46 - 14-Apr-25 |
| Sell* | 407 | €10.66 | SI Trade |
15:40:43 - 14-Apr-25 |
| Sell* | 203 | €10.66 | SI Trade |
15:40:28 - 14-Apr-25 |
| Sell* | 461 | €10.66 | Automatic Execution |
15:39:28 - 14-Apr-25 |
| Sell* | 407 | €10.66 | SI Trade |
15:39:26 - 14-Apr-25 |
| Sell* | 200 | €10.66 | SI Trade |
15:39:05 - 14-Apr-25 |
| Buy* | 13 | €10.88 | SI Trade |
14:45:11 - 14-Apr-25 |
| Buy* | 124 | €10.88 | Automatic Execution |
14:45:06 - 14-Apr-25 |
| Sell* | 30 | €10.48 | Automatic Execution |
12:06:30 - 14-Apr-25 |
| Buy* | 30 | €10.64 | Automatic Execution |
11:57:31 - 14-Apr-25 |
| Unknown* | 0 | €10.62 | SI Trade |
10:47:02 - 14-Apr-25 |
| Unknown* | 0 | €10.62 | SI Trade |
10:30:51 - 14-Apr-25 |
| Sell* | 1 | €10.52 | SI Trade |
09:43:01 - 14-Apr-25 |
| Buy* | 23 | €10.84 | SI Trade |
08:59:55 - 14-Apr-25 |
| Buy* | 7 | €10.84 | SI Trade |
08:59:55 - 14-Apr-25 |
| Buy* | 23 | €10.84 | SI Trade |
08:59:55 - 14-Apr-25 |
| Buy* | 139 | €10.84 | Automatic Execution |
08:57:50 - 14-Apr-25 |
| Buy* | 1 | €10.84 | SI Trade |
08:57:50 - 14-Apr-25 |
| Buy* | 23 | €10.70 | SI Trade |
08:40:08 - 14-Apr-25 |
| Unknown* | 0 | €10.66 | SI Trade |
08:16:08 - 14-Apr-25 |
| Unknown* | 0 | €10.74 | SI Trade |
08:07:31 - 14-Apr-25 |
| Unknown* | 0 | €10.74 | SI Trade |
08:07:31 - 14-Apr-25 |
| Sell* | 18 | €10.56 | SI Trade |
08:05:17 - 14-Apr-25 |
| Unknown* | 0 | €10.76 | SI Trade |
08:05:17 - 14-Apr-25 |
| Unknown* | 0 | €10.30 | SI Trade |
13:31:29 - 11-Apr-25 |
| Buy* | 22 | €10.40 | SI Trade |
12:15:47 - 11-Apr-25 |
| Buy* | 10 | €10.30 | SI Trade |
10:32:50 - 11-Apr-25 |
| Buy* | 27 | €10.40 | SI Trade |
08:55:05 - 11-Apr-25 |
| Unknown* | 0 | €10.40 | SI Trade |
08:46:27 - 11-Apr-25 |
| Sell* | 290 | €10.30 | Automatic Execution |
08:11:47 - 11-Apr-25 |
| Unknown* | 0 | €10.80 | SI Trade |
08:05:34 - 11-Apr-25 |
| Unknown* | 0 | €10.80 | SI Trade |
08:05:34 - 11-Apr-25 |
| Unknown* | 0 | €10.515 | SI Trade |
14:15:40 - 10-Apr-25 |
| Unknown* | 0 | €10.555 | SI Trade |
11:15:17 - 10-Apr-25 |
| Buy* | 208 | €10.325 | Automatic Execution |
10:21:39 - 10-Apr-25 |
| Buy* | 39 | €10.355 | Automatic Execution |
10:21:33 - 10-Apr-25 |
| Buy* | 61 | €10.355 | Automatic Execution |
10:21:33 - 10-Apr-25 |
| Buy* | 100 | €10.355 | Automatic Execution |
10:21:33 - 10-Apr-25 |
| Buy* | 100 | €10.355 | Automatic Execution |
10:21:33 - 10-Apr-25 |
| Buy* | 7 | €10.355 | Automatic Execution |
10:21:30 - 10-Apr-25 |
| Buy* | 99 | €10.355 | Automatic Execution |
10:21:30 - 10-Apr-25 |
| Buy* | 106 | €10.355 | Automatic Execution |
10:21:30 - 10-Apr-25 |
| Buy* | 106 | €10.355 | Automatic Execution |
10:21:30 - 10-Apr-25 |
| Buy* | 106 | €10.355 | Automatic Execution |
10:21:30 - 10-Apr-25 |
| Sell* | 247 | €10.235 | SI Trade |
10:09:31 - 10-Apr-25 |
| Sell* | 268 | €10.235 | SI Trade |
10:09:27 - 10-Apr-25 |
| Sell* | 269 | €10.20 | SI Trade |
10:09:21 - 10-Apr-25 |
| Sell* | 134 | €10.20 | SI Trade |
10:09:14 - 10-Apr-25 |
| Buy* | 1 | €10.435 | SI Trade |
08:35:42 - 10-Apr-25 |
| Unknown* | 0 | €10.375 | SI Trade |
08:31:58 - 10-Apr-25 |
| Sell* | 5 | €10.53 | SI Trade |
08:07:03 - 10-Apr-25 |
| Unknown* | 0 | €10.735 | SI Trade |
08:06:22 - 10-Apr-25 |
| Buy* | 2 | €10.76 | SI Trade |
08:04:14 - 10-Apr-25 |
| Unknown* | 0 | €10.76 | SI Trade |
08:04:14 - 10-Apr-25 |
| Sell* | 3 | €10.555 | SI Trade |
08:04:14 - 10-Apr-25 |
| Unknown* | 0 | €10.555 | SI Trade |
08:04:14 - 10-Apr-25 |
| Unknown* | 0 | €10.805 | SI Trade |
08:00:17 - 10-Apr-25 |
| Buy* | 37 | €10.515 | SI Trade |
08:00:17 - 10-Apr-25 |
| Unknown* | 0 | €10.04 | SI Trade |
14:33:41 - 09-Apr-25 |
| Buy* | 3 | €9.51 | Automatic Execution |
11:35:25 - 09-Apr-25 |
| Buy* | 4 | €9.7125 | SI Trade |
08:11:13 - 09-Apr-25 |
| Unknown* | 0 | €9.7125 | SI Trade |
08:11:13 - 09-Apr-25 |
| Buy* | 6 | €10.305 | SI Trade |
15:58:16 - 08-Apr-25 |
| Buy* | 50 | €10.32 | Automatic Execution |
15:58:16 - 08-Apr-25 |
| Unknown* | 0 | €10.175 | SI Trade |
12:47:25 - 08-Apr-25 |
| Buy* | 1 | €10.135 | SI Trade |
12:31:51 - 08-Apr-25 |
| Buy* | 1 | €10.055 | SI Trade |
08:57:42 - 08-Apr-25 |
| Sell* | 1 | €9.7975 | SI Trade |
08:06:33 - 08-Apr-25 |
| Unknown* | 0 | €9.92 | SI Trade |
08:06:33 - 08-Apr-25 |
| Unknown* | 0 | €9.92 | SI Trade |
08:06:33 - 08-Apr-25 |
| Buy* | 120 | €9.7225 | Automatic Execution |
08:01:55 - 08-Apr-25 |
| Buy* | 120 | €9.7225 | Automatic Execution |
08:01:55 - 08-Apr-25 |
| Buy* | 120 | €9.7225 | Automatic Execution |
08:01:55 - 08-Apr-25 |
| Buy* | 25 | €9.6625 | SI Trade |
15:22:10 - 07-Apr-25 |
| Sell* | 140 | €9.525 | Automatic Execution |
15:22:09 - 07-Apr-25 |
| Sell* | 14 | €9.525 | Automatic Execution |
15:22:09 - 07-Apr-25 |
| Sell* | 140 | €9.525 | Automatic Execution |
15:22:09 - 07-Apr-25 |
| Buy* | 61 | €9.835 | SI Trade |
15:19:55 - 07-Apr-25 |
| Buy* | 124 | €9.015 | SI Trade |
15:08:55 - 07-Apr-25 |
| Unknown* | 0 | €9.0625 | SI Trade |
15:06:57 - 07-Apr-25 |
| Buy* | 3 | €9.0825 | SI Trade |
14:50:37 - 07-Apr-25 |
| Unknown* | 0 | €8.4925 | SI Trade |
14:36:03 - 07-Apr-25 |
| Buy* | 7 | €8.8875 | SI Trade |
13:40:00 - 07-Apr-25 |
| Unknown* | 0 | €8.86 | SI Trade |
13:10:49 - 07-Apr-25 |
| Sell* | 10 | €8.93 | Automatic Execution |
12:52:46 - 07-Apr-25 |
| Buy* | 13 | €9.30 | SI Trade |
12:27:28 - 07-Apr-25 |
| Sell* | 95 | €9.23 | Automatic Execution |
12:27:25 - 07-Apr-25 |
| Unknown* | 0 | €9.1225 | SI Trade |
11:06:56 - 07-Apr-25 |
| Sell* | 17 | €8.7325 | Automatic Execution |
10:03:42 - 07-Apr-25 |
| Buy* | 1 | €8.525 | SI Trade |
08:48:16 - 07-Apr-25 |
| Buy* | 20 | €8.6775 | SI Trade |
08:46:19 - 07-Apr-25 |
| Sell* | 440 | €8.6775 | Automatic Execution |
08:46:19 - 07-Apr-25 |
| Unknown* | 0 | €9.05 | SI Trade |
08:00:03 - 07-Apr-25 |
| Buy* | 1 | €9.05 | SI Trade |
08:00:03 - 07-Apr-25 |
| Buy* | 2 | €10.405 | SI Trade |
16:17:41 - 04-Apr-25 |
| Sell* | 2 | €10.26 | SI Trade |
16:04:10 - 04-Apr-25 |
| Unknown* | 0 | €10.425 | SI Trade |
16:01:30 - 04-Apr-25 |
| Unknown* | 0 | €10.475 | SI Trade |
11:53:40 - 04-Apr-25 |
| Sell* | 2 | €10.84 | SI Trade |
09:36:51 - 04-Apr-25 |
| Buy* | 6 | €11.015 | SI Trade |
09:17:21 - 04-Apr-25 |
| Buy* | 69 | €11.03 | Automatic Execution |
09:17:20 - 04-Apr-25 |
| Buy* | 8 | €11.03 | SI Trade |
09:17:20 - 04-Apr-25 |
| Buy* | 5 | €11.045 | Automatic Execution |
08:08:05 - 04-Apr-25 |
| Unknown* | 44 | €11.06 | SI Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €10.99 | SI Trade |
14:59:12 - 03-Apr-25 |
| Unknown* | 0 | €11.17 | SI Trade |
14:36:07 - 03-Apr-25 |
| Unknown* | 0 | €10.945 | SI Trade |
14:28:16 - 03-Apr-25 |
| Buy* | 5 | €11.025 | SI Trade |
13:28:47 - 03-Apr-25 |
| Sell* | 3 | €10.835 | SI Trade |
12:05:05 - 03-Apr-25 |
| Unknown* | 0 | €10.82 | SI Trade |
11:39:09 - 03-Apr-25 |
| Buy* | 107 | €10.83 | Automatic Execution |
11:39:09 - 03-Apr-25 |
| Sell* | 4 | €10.77 | SI Trade |
11:36:38 - 03-Apr-25 |
| Sell* | 300 | €10.83 | Automatic Execution |
11:30:45 - 03-Apr-25 |
| Unknown* | 0 | €11.14 | SI Trade |
10:51:50 - 03-Apr-25 |
| Unknown* | 0 | €11.195 | SI Trade |
09:03:45 - 03-Apr-25 |
| Unknown* | 0 | €11.135 | SI Trade |
08:06:51 - 03-Apr-25 |
| Buy* | 6 | €11.135 | SI Trade |
08:06:51 - 03-Apr-25 |
| Buy* | 30 | €11.585 | SI Trade |
16:10:19 - 02-Apr-25 |
| Buy* | 1 | €11.585 | SI Trade |
16:03:08 - 02-Apr-25 |
| Unknown* | 0 | €11.55 | SI Trade |
11:17:16 - 02-Apr-25 |
| Buy* | 1 | €11.53 | SI Trade |
10:34:38 - 02-Apr-25 |
| Unknown* | 0 | €11.53 | SI Trade |
08:38:10 - 02-Apr-25 |
| Buy* | 20 | €11.545 | SI Trade |
08:35:00 - 02-Apr-25 |
| Buy* | 3 | €11.565 | SI Trade |
08:08:01 - 02-Apr-25 |
| Sell* | 1 | €11.40 | SI Trade |
08:00:00 - 02-Apr-25 |
| Buy* | 10 | €11.59 | SI Trade |
14:41:41 - 01-Apr-25 |
| Buy* | 17 | €11.545 | SI Trade |
11:08:37 - 01-Apr-25 |
| Buy* | 2 | €11.515 | SI Trade |
10:05:55 - 01-Apr-25 |
| Buy* | 18 | €11.62 | SI Trade |
08:12:19 - 01-Apr-25 |
| Unknown* | 0 | €11.535 | SI Trade |
08:05:29 - 01-Apr-25 |
| Unknown* | 0 | €11.535 | SI Trade |
08:05:21 - 01-Apr-25 |
| Unknown* | 0 | €11.535 | SI Trade |
08:05:17 - 01-Apr-25 |
| Unknown* | 0 | €11.535 | SI Trade |
08:01:21 - 01-Apr-25 |
| Buy* | 1 | €11.535 | SI Trade |
08:01:21 - 01-Apr-25 |
| Buy* | 2 | €11.30 | SI Trade |
15:30:20 - 31-Mar-25 |
| Buy* | 227 | €11.195 | Automatic Execution |
15:16:36 - 31-Mar-25 |
| Buy* | 1 | €11.26 | SI Trade |
15:10:57 - 31-Mar-25 |
| Buy* | 5 | €11.235 | SI Trade |
15:08:21 - 31-Mar-25 |
| Unknown* | 0 | €10.89 | SI Trade |
13:08:55 - 31-Mar-25 |
| Unknown* | 0 | €11.095 | SI Trade |
10:33:01 - 31-Mar-25 |
| Buy* | 5 | €11.16 | SI Trade |
10:04:34 - 31-Mar-25 |
| Sell* | 40 | €11.07 | Automatic Execution |
09:24:54 - 31-Mar-25 |
| Sell* | 38 | €11.04 | SI Trade |
08:23:20 - 31-Mar-25 |
| Unknown* | 0 | €11.195 | SI Trade |
08:06:18 - 31-Mar-25 |
| Sell* | 32 | €11.03 | SI Trade |
08:06:11 - 31-Mar-25 |
| Unknown* | 0 | €11.17 | SI Trade |
08:06:11 - 31-Mar-25 |
| Unknown* | 0 | €11.05 | SI Trade |
08:00:22 - 31-Mar-25 |
| Unknown* | 0 | €11.305 | SI Trade |
16:04:29 - 28-Mar-25 |
| Buy* | 12 | €11.285 | SI Trade |
15:20:13 - 28-Mar-25 |
| Sell* | 4 | €11.125 | SI Trade |
14:37:40 - 28-Mar-25 |
| Unknown* | 0 | €11.335 | SI Trade |
14:34:15 - 28-Mar-25 |
| Unknown* | 0 | €11.185 | SI Trade |
14:33:19 - 28-Mar-25 |
| Sell* | 1 | €11.295 | SI Trade |
14:15:25 - 28-Mar-25 |
| Sell* | 5 | €11.335 | SI Trade |
14:08:04 - 28-Mar-25 |
| Unknown* | 0 | €11.625 | SI Trade |
13:45:43 - 28-Mar-25 |
| Buy* | 9 | €11.665 | SI Trade |
13:34:53 - 28-Mar-25 |
| Unknown* | 0 | €11.69 | SI Trade |
09:33:57 - 28-Mar-25 |
| Buy* | 12 | €11.67 | Automatic Execution |
14:17:08 - 27-Mar-25 |
| Sell* | 43 | €11.42 | SI Trade |
13:33:13 - 27-Mar-25 |
| Buy* | 6 | €11.685 | SI Trade |
12:37:30 - 27-Mar-25 |
| Unknown* | 0 | €11.745 | SI Trade |
12:19:36 - 27-Mar-25 |
| Unknown* | 0 | €11.745 | SI Trade |
12:01:00 - 27-Mar-25 |
| Sell* | 15 | €11.53 | SI Trade |
09:23:37 - 27-Mar-25 |
| Buy* | 3 | €11.675 | SI Trade |
09:16:01 - 27-Mar-25 |
| Unknown* | 0 | €11.83 | SI Trade |
08:07:53 - 27-Mar-25 |
| Unknown* | 0 | €11.83 | SI Trade |
08:07:53 - 27-Mar-25 |
| Buy* | 1 | €11.725 | SI Trade |
08:00:00 - 27-Mar-25 |
| Buy* | 22 | €11.725 | SI Trade |
08:00:00 - 27-Mar-25 |
| Unknown* | 0 | €11.52 | SI Trade |
15:20:07 - 26-Mar-25 |
| Buy* | 2 | €11.535 | SI Trade |
14:58:14 - 26-Mar-25 |
| Buy* | 3 | €11.53 | SI Trade |
14:50:21 - 26-Mar-25 |
| Sell* | 1 | €11.425 | SI Trade |
12:50:38 - 26-Mar-25 |
| Buy* | 1 | €11.46 | SI Trade |
10:36:18 - 26-Mar-25 |
| Unknown* | 0 | €11.295 | SI Trade |
10:36:18 - 26-Mar-25 |