| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | €8.25 | Automatic Execution |
16:26:47 - 05-Feb-26 |
| Sell* | 33 | €8.29 | Automatic Execution |
16:11:50 - 05-Feb-26 |
| Sell* | 16 | €8.30 | SI Trade |
16:10:28 - 05-Feb-26 |
| Sell* | 25 | €8.27 | Automatic Execution |
15:59:41 - 05-Feb-26 |
| Sell* | 30 | €8.25 | SI Trade |
15:22:10 - 05-Feb-26 |
| Buy* | 1 | €8.64 | SI Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 0 | €8.64 | SI Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 0 | €8.40 | SI Trade |
16:21:58 - 04-Feb-26 |
| Sell* | 28 | €8.40 | Automatic Execution |
16:21:58 - 04-Feb-26 |
| Buy* | 8 | €7.76 | Automatic Execution |
08:01:41 - 04-Feb-26 |
| Buy* | 1 | €7.83 | Automatic Execution |
13:25:04 - 03-Feb-26 |
| Unknown* | 0 | €7.86 | SI Trade |
09:05:13 - 03-Feb-26 |
| Sell* | 16 | €7.67 | Automatic Execution |
14:59:18 - 02-Feb-26 |
| Buy* | 1 | €7.67 | SI Trade |
10:51:53 - 02-Feb-26 |
| Buy* | 3 | €7.56 | SI Trade |
14:26:39 - 30-Jan-26 |
| Buy* | 5 | €7.45 | Automatic Execution |
10:20:25 - 30-Jan-26 |
| Buy* | 5 | €7.45 | Automatic Execution |
10:19:24 - 30-Jan-26 |
| Buy* | 83 | €7.45 | Automatic Execution |
10:18:24 - 30-Jan-26 |
| Buy* | 2 | €7.44 | SI Trade |
15:48:22 - 29-Jan-26 |
| Buy* | 60 | €7.38 | Automatic Execution |
14:22:35 - 29-Jan-26 |
| Buy* | 4 | €7.38 | SI Trade |
14:10:35 - 29-Jan-26 |
| Buy* | 20 | €7.38 | Automatic Execution |
14:10:11 - 29-Jan-26 |
| Buy* | 2 | €7.38 | SI Trade |
14:10:05 - 29-Jan-26 |
| Buy* | 6 | €7.36 | SI Trade |
08:17:20 - 29-Jan-26 |
| Buy* | 6 | €7.33 | SI Trade |
13:43:07 - 28-Jan-26 |
| Unknown* | 0 | €7.30 | SI Trade |
12:25:06 - 28-Jan-26 |
| Buy* | 1 | €7.34 | SI Trade |
12:12:50 - 28-Jan-26 |
| Buy* | 5 | €7.34 | SI Trade |
12:01:00 - 28-Jan-26 |
| Buy* | 20 | €7.34 | Automatic Execution |
12:01:00 - 28-Jan-26 |
| Buy* | 6 | €7.34 | SI Trade |
12:00:00 - 28-Jan-26 |
| Unknown* | 0 | €7.33 | SI Trade |
09:55:09 - 28-Jan-26 |
| Buy* | 5 | €7.35 | Automatic Execution |
09:01:10 - 28-Jan-26 |
| Unknown* | 0 | €7.48 | SI Trade |
08:00:23 - 28-Jan-26 |
| Buy* | 1 | €7.48 | SI Trade |
08:00:23 - 28-Jan-26 |
| Unknown* | 0 | €7.48 | SI Trade |
08:00:23 - 28-Jan-26 |
| Buy* | 4 | €7.50 | SI Trade |
15:59:54 - 27-Jan-26 |
| Buy* | 3 | €7.48 | SI Trade |
15:22:35 - 27-Jan-26 |
| Buy* | 22 | €7.48 | SI Trade |
15:21:35 - 27-Jan-26 |
| Buy* | 22 | €7.48 | Automatic Execution |
15:21:35 - 27-Jan-26 |
| Buy* | 22 | €7.49 | SI Trade |
15:20:43 - 27-Jan-26 |
| Buy* | 22 | €7.48 | Automatic Execution |
15:20:43 - 27-Jan-26 |
| Buy* | 22 | €7.50 | SI Trade |
15:20:39 - 27-Jan-26 |
| Buy* | 22 | €7.50 | Automatic Execution |
15:20:39 - 27-Jan-26 |
| Buy* | 20 | €7.50 | SI Trade |
15:20:07 - 27-Jan-26 |
| Buy* | 22 | €7.50 | Automatic Execution |
15:20:07 - 27-Jan-26 |
| Buy* | 20 | €7.50 | SI Trade |
15:19:38 - 27-Jan-26 |
| Buy* | 20 | €7.50 | Automatic Execution |
15:19:38 - 27-Jan-26 |
| Buy* | 20 | €7.50 | SI Trade |
15:19:11 - 27-Jan-26 |
| Buy* | 20 | €7.50 | Automatic Execution |
15:19:11 - 27-Jan-26 |
| Buy* | 20 | €7.50 | SI Trade |
15:19:09 - 27-Jan-26 |
| Buy* | 20 | €7.50 | Automatic Execution |
15:19:09 - 27-Jan-26 |
| Buy* | 3 | €7.50 | SI Trade |
15:18:22 - 27-Jan-26 |
| Buy* | 16 | €7.50 | SI Trade |
15:18:22 - 27-Jan-26 |
| Buy* | 20 | €7.50 | Automatic Execution |
15:18:22 - 27-Jan-26 |
| Buy* | 20 | €7.50 | Automatic Execution |
15:18:09 - 27-Jan-26 |
| Buy* | 3 | €7.51 | SI Trade |
15:16:45 - 27-Jan-26 |
| Buy* | 6 | €7.53 | SI Trade |
15:14:29 - 27-Jan-26 |
| Buy* | 20 | €7.58 | Automatic Execution |
15:00:00 - 27-Jan-26 |
| Buy* | 3 | €7.59 | SI Trade |
14:59:23 - 27-Jan-26 |
| Buy* | 5 | €7.60 | SI Trade |
14:50:37 - 27-Jan-26 |
| Sell* | 4 | €7.61 | Automatic Execution |
14:32:19 - 27-Jan-26 |
| Unknown* | 0 | €7.67 | SI Trade |
14:32:15 - 26-Jan-26 |
| Buy* | 2 | €7.66 | SI Trade |
14:31:03 - 26-Jan-26 |
| Buy* | 6 | €7.63 | SI Trade |
10:18:30 - 26-Jan-26 |
| Unknown* | 0 | €7.63 | SI Trade |
09:36:00 - 26-Jan-26 |
| Buy* | 20 | €7.61 | Automatic Execution |
09:29:44 - 26-Jan-26 |
| Unknown* | 0 | €7.63 | SI Trade |
09:29:33 - 26-Jan-26 |
| Buy* | 6 | €7.63 | SI Trade |
09:26:12 - 26-Jan-26 |
| Unknown* | 0 | €7.50 | SI Trade |
09:26:12 - 26-Jan-26 |
| Buy* | 10 | €7.63 | SI Trade |
09:26:12 - 26-Jan-26 |
| Sell* | 100 | €7.59 | Automatic Execution |
09:18:33 - 26-Jan-26 |
| Buy* | 3 | €7.58 | SI Trade |
08:46:50 - 26-Jan-26 |
| Buy* | 20 | €7.59 | Automatic Execution |
08:46:21 - 26-Jan-26 |
| Buy* | 2 | €7.60 | SI Trade |
08:29:04 - 26-Jan-26 |
| Buy* | 6 | €7.60 | SI Trade |
08:23:05 - 26-Jan-26 |
| Unknown* | 0 | €7.75 | SI Trade |
08:05:00 - 26-Jan-26 |
| Unknown* | 0 | €7.75 | SI Trade |
08:05:00 - 26-Jan-26 |
| Unknown* | 0 | €7.75 | SI Trade |
08:04:38 - 26-Jan-26 |
| Unknown* | 0 | €7.75 | SI Trade |
08:04:38 - 26-Jan-26 |
| Unknown* | 0 | €7.75 | SI Trade |
08:04:38 - 26-Jan-26 |
| Buy* | 1 | €7.75 | SI Trade |
08:04:38 - 26-Jan-26 |
| Sell* | 60 | €7.67 | Automatic Execution |
08:04:38 - 26-Jan-26 |
| Sell* | 100 | €7.67 | Automatic Execution |
08:04:38 - 26-Jan-26 |
| Buy* | 6 | €7.70 | SI Trade |
16:11:15 - 23-Jan-26 |
| Sell* | 200 | €7.70 | Automatic Execution |
15:05:21 - 23-Jan-26 |
| Unknown* | 0 | €7.74 | SI Trade |
15:04:52 - 23-Jan-26 |
| Buy* | 9 | €7.74 | SI Trade |
14:45:56 - 23-Jan-26 |
| Buy* | 19 | €7.74 | Automatic Execution |
14:45:56 - 23-Jan-26 |
| Buy* | 6 | €7.78 | SI Trade |
14:43:41 - 23-Jan-26 |
| Buy* | 3 | €7.80 | Automatic Execution |
14:13:56 - 23-Jan-26 |
| Buy* | 3 | €7.80 | Automatic Execution |
14:10:19 - 23-Jan-26 |
| Buy* | 57 | €7.80 | Automatic Execution |
14:07:30 - 23-Jan-26 |
| Buy* | 3 | €7.88 | SI Trade |
08:14:24 - 23-Jan-26 |
| Buy* | 2 | €7.81 | SI Trade |
15:05:39 - 22-Jan-26 |
| Buy* | 23 | €7.82 | Automatic Execution |
15:03:48 - 22-Jan-26 |
| Sell* | 202 | €7.73 | Automatic Execution |
14:58:36 - 22-Jan-26 |
| Buy* | 110 | €7.75 | Automatic Execution |
14:58:26 - 22-Jan-26 |
| Buy* | 110 | €7.75 | Automatic Execution |
14:58:25 - 22-Jan-26 |
| Buy* | 143 | €7.75 | Automatic Execution |
14:58:25 - 22-Jan-26 |
| Buy* | 110 | €7.75 | Automatic Execution |
14:58:25 - 22-Jan-26 |
| Buy* | 140 | €7.75 | Automatic Execution |
14:58:25 - 22-Jan-26 |
| Buy* | 248 | €7.75 | Automatic Execution |
14:58:25 - 22-Jan-26 |
| Buy* | 110 | €7.75 | Automatic Execution |
14:58:25 - 22-Jan-26 |
| Buy* | 127 | €7.75 | Automatic Execution |
14:58:24 - 22-Jan-26 |
| Buy* | 2 | €7.75 | SI Trade |
14:53:14 - 22-Jan-26 |
| Sell* | 11 | €7.75 | Automatic Execution |
14:53:14 - 22-Jan-26 |
| Unknown* | 0 | €7.76 | SI Trade |
14:48:58 - 22-Jan-26 |
| Buy* | 3 | €7.76 | SI Trade |
14:48:58 - 22-Jan-26 |
| Buy* | 3 | €7.76 | SI Trade |
14:48:58 - 22-Jan-26 |
| Buy* | 4 | €7.82 | SI Trade |
14:48:26 - 22-Jan-26 |
| Buy* | 15 | €7.83 | SI Trade |
14:48:22 - 22-Jan-26 |
| Buy* | 11 | €7.82 | Automatic Execution |
14:48:22 - 22-Jan-26 |
| Buy* | 1,300 | €7.98 | Automatic Execution |
14:27:58 - 22-Jan-26 |
| Sell* | 3 | €7.75 | SI Trade |
09:10:37 - 22-Jan-26 |
| Buy* | 1 | €7.82 | SI Trade |
16:07:23 - 21-Jan-26 |
| Buy* | 44 | €7.80 | Automatic Execution |
16:07:19 - 21-Jan-26 |
| Buy* | 11 | €7.82 | SI Trade |
16:06:01 - 21-Jan-26 |
| Sell* | 11 | €7.71 | Automatic Execution |
16:06:01 - 21-Jan-26 |
| Buy* | 22 | €7.82 | SI Trade |
16:05:04 - 21-Jan-26 |
| Buy* | 22 | €7.82 | Automatic Execution |
16:05:04 - 21-Jan-26 |
| Buy* | 22 | €7.83 | SI Trade |
16:03:01 - 21-Jan-26 |
| Buy* | 22 | €7.82 | Automatic Execution |
16:03:01 - 21-Jan-26 |
| Buy* | 22 | €7.84 | SI Trade |
16:02:49 - 21-Jan-26 |
| Buy* | 22 | €7.84 | Automatic Execution |
16:02:49 - 21-Jan-26 |
| Buy* | 22 | €7.84 | Automatic Execution |
16:02:41 - 21-Jan-26 |
| Buy* | 10 | €7.84 | SI Trade |
16:02:40 - 21-Jan-26 |
| Buy* | 3 | €7.84 | SI Trade |
16:02:22 - 21-Jan-26 |
| Buy* | 10 | €7.84 | Automatic Execution |
16:02:22 - 21-Jan-26 |
| Buy* | 6 | €7.92 | SI Trade |
15:35:09 - 21-Jan-26 |
| Buy* | 10 | €7.84 | SI Trade |
13:36:10 - 21-Jan-26 |
| Buy* | 10 | €7.84 | Automatic Execution |
13:36:10 - 21-Jan-26 |
| Sell* | 50 | €7.81 | Automatic Execution |
13:36:10 - 21-Jan-26 |
| Sell* | 3 | €7.81 | Automatic Execution |
13:36:10 - 21-Jan-26 |
| Buy* | 10 | €7.84 | SI Trade |
13:14:01 - 21-Jan-26 |
| Buy* | 10 | €7.84 | Automatic Execution |
13:14:01 - 21-Jan-26 |
| Buy* | 10 | €7.84 | SI Trade |
13:11:47 - 21-Jan-26 |
| Buy* | 10 | €7.84 | Automatic Execution |
13:11:47 - 21-Jan-26 |
| Buy* | 10 | €7.84 | Automatic Execution |
13:06:26 - 21-Jan-26 |
| Buy* | 10 | €7.84 | SI Trade |
13:06:25 - 21-Jan-26 |
| Buy* | 10 | €7.84 | Automatic Execution |
13:06:24 - 21-Jan-26 |
| Buy* | 10 | €7.84 | SI Trade |
13:06:23 - 21-Jan-26 |
| Buy* | 10 | €7.84 | SI Trade |
13:05:51 - 21-Jan-26 |
| Buy* | 10 | €7.84 | Automatic Execution |
13:05:51 - 21-Jan-26 |
| Buy* | 10 | €7.84 | SI Trade |
12:59:28 - 21-Jan-26 |
| Buy* | 10 | €7.84 | Automatic Execution |
12:59:28 - 21-Jan-26 |
| Buy* | 10 | €7.84 | Automatic Execution |
12:59:15 - 21-Jan-26 |
| Buy* | 7 | €7.84 | SI Trade |
12:59:14 - 21-Jan-26 |
| Buy* | 1 | €7.88 | SI Trade |
12:01:00 - 21-Jan-26 |
| Unknown* | 0 | €7.88 | SI Trade |
12:01:00 - 21-Jan-26 |
| Unknown* | 0 | €7.90 | SI Trade |
10:21:33 - 21-Jan-26 |
| Buy* | 4 | €7.97 | SI Trade |
08:24:52 - 21-Jan-26 |
| Buy* | 9 | €7.97 | Automatic Execution |
08:24:47 - 21-Jan-26 |
| Buy* | 2 | €8.02 | SI Trade |
08:24:47 - 21-Jan-26 |
| Sell* | 1 | €7.96 | Automatic Execution |
08:05:01 - 21-Jan-26 |
| Sell* | 220 | €7.95 | Automatic Execution |
08:01:02 - 21-Jan-26 |
| Buy* | 30 | €7.80 | Automatic Execution |
08:01:02 - 21-Jan-26 |
| Buy* | 4 | €7.99 | SI Trade |
15:40:51 - 20-Jan-26 |
| Buy* | 7 | €7.99 | SI Trade |
15:40:26 - 20-Jan-26 |
| Buy* | 9 | €7.97 | Automatic Execution |
15:40:26 - 20-Jan-26 |
| Buy* | 1 | €8.05 | SI Trade |
11:49:30 - 20-Jan-26 |
| Buy* | 1 | €8.07 | Automatic Execution |
09:41:26 - 20-Jan-26 |
| Buy* | 1 | €8.05 | Automatic Execution |
09:41:21 - 20-Jan-26 |
| Buy* | 1 | €8.05 | Automatic Execution |
09:41:12 - 20-Jan-26 |
| Buy* | 1 | €8.06 | Automatic Execution |
09:41:10 - 20-Jan-26 |
| Buy* | 1 | €8.05 | Automatic Execution |
09:41:08 - 20-Jan-26 |
| Buy* | 56 | €8.03 | Automatic Execution |
09:39:19 - 20-Jan-26 |
| Sell* | 1 | €7.93 | SI Trade |
08:57:44 - 20-Jan-26 |
| Buy* | 1 | €8.12 | SI Trade |
08:04:24 - 20-Jan-26 |
| Buy* | 9 | €8.12 | Automatic Execution |
08:04:19 - 20-Jan-26 |
| Buy* | 5 | €8.14 | SI Trade |
08:04:19 - 20-Jan-26 |
| Buy* | 1 | €8.29 | Automatic Execution |
08:00:26 - 20-Jan-26 |
| Sell* | 1 | €8.18 | Automatic Execution |
08:00:25 - 20-Jan-26 |
| Unknown* | 0 | €8.12 | SI Trade |
08:00:25 - 20-Jan-26 |
| Buy* | 1 | €8.12 | SI Trade |
08:00:25 - 20-Jan-26 |
| Unknown* | 0 | €8.12 | SI Trade |
08:00:25 - 20-Jan-26 |
| Unknown* | 0 | €8.12 | SI Trade |
08:00:25 - 20-Jan-26 |
| Sell* | 1 | €8.07 | SI Trade |
08:00:25 - 20-Jan-26 |
| Buy* | 12 | €8.07 | Suspected BUY Trade |
08:00:25 - 20-Jan-26 |
| Buy* | 46 | €8.25 | Automatic Execution |
16:13:49 - 19-Jan-26 |
| Buy* | 2 | €8.24 | SI Trade |
15:25:43 - 19-Jan-26 |
| Buy* | 3 | €8.25 | SI Trade |
15:25:38 - 19-Jan-26 |
| Buy* | 8 | €8.24 | Automatic Execution |
15:25:38 - 19-Jan-26 |
| Buy* | 3 | €8.13 | SI Trade |
13:48:49 - 19-Jan-26 |
| Unknown* | 0 | €8.14 | SI Trade |
12:29:54 - 19-Jan-26 |
| Buy* | 8 | €8.14 | SI Trade |
12:29:49 - 19-Jan-26 |
| Buy* | 8 | €8.14 | Automatic Execution |
12:29:49 - 19-Jan-26 |
| Buy* | 8 | €8.14 | Automatic Execution |
12:29:44 - 19-Jan-26 |
| Buy* | 1 | €8.14 | SI Trade |
12:29:44 - 19-Jan-26 |
| Buy* | 6 | €8.12 | SI Trade |
11:13:33 - 19-Jan-26 |
| Unknown* | 0 | €8.19 | SI Trade |
08:37:14 - 19-Jan-26 |
| Buy* | 5 | €8.19 | SI Trade |
08:37:09 - 19-Jan-26 |
| Buy* | 8 | €8.19 | Automatic Execution |
08:37:09 - 19-Jan-26 |
| Buy* | 6 | €8.28 | SI Trade |
08:08:01 - 19-Jan-26 |
| Buy* | 16 | €8.28 | Automatic Execution |
08:03:58 - 19-Jan-26 |
| Unknown* | 0 | €8.11 | SI Trade |
08:00:26 - 19-Jan-26 |
| Buy* | 1 | €8.26 | SI Trade |
08:00:12 - 19-Jan-26 |
| Unknown* | 0 | €8.26 | SI Trade |
08:00:12 - 19-Jan-26 |
| Unknown* | 0 | €8.26 | SI Trade |
08:00:12 - 19-Jan-26 |
| Unknown* | 0 | €8.26 | SI Trade |
08:00:12 - 19-Jan-26 |
| Buy* | 5 | €8.21 | SI Trade |
09:32:28 - 16-Jan-26 |