| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €7.69 | Automatic Execution |
08:30:10 - 07-Apr-26 |
| Sell* | 2 | €7.80 | Automatic Execution |
08:03:18 - 01-Apr-26 |
| Sell* | 14 | €7.54 | Automatic Execution |
11:28:20 - 31-Mar-26 |
| Buy* | 142 | €7.49 | Automatic Execution |
13:31:47 - 27-Mar-26 |
| Sell* | 8 | €7.45 | Automatic Execution |
12:06:03 - 27-Mar-26 |
| Buy* | 11 | €7.59 | Automatic Execution |
12:05:53 - 27-Mar-26 |
| Buy* | 11 | €7.59 | Automatic Execution |
12:05:01 - 27-Mar-26 |
| Buy* | 11 | €7.59 | Automatic Execution |
12:04:51 - 27-Mar-26 |
| Buy* | 11 | €7.59 | Automatic Execution |
12:04:02 - 27-Mar-26 |
| Sell* | 51 | €7.45 | Automatic Execution |
12:03:03 - 27-Mar-26 |
| Buy* | 63 | €7.59 | Automatic Execution |
12:03:02 - 27-Mar-26 |
| Buy* | 63 | €7.59 | Automatic Execution |
12:02:00 - 27-Mar-26 |
| Buy* | 63 | €7.58 | Automatic Execution |
12:01:00 - 27-Mar-26 |
| Buy* | 171 | €7.58 | Automatic Execution |
11:56:21 - 27-Mar-26 |
| Buy* | 171 | €7.58 | Automatic Execution |
11:55:19 - 27-Mar-26 |
| Buy* | 171 | €7.58 | Automatic Execution |
11:54:18 - 27-Mar-26 |
| Sell* | 169 | €7.45 | Automatic Execution |
11:54:03 - 27-Mar-26 |
| Buy* | 172 | €7.58 | Automatic Execution |
11:53:31 - 27-Mar-26 |
| Buy* | 2 | €7.57 | Automatic Execution |
11:51:51 - 27-Mar-26 |
| Buy* | 2 | €7.57 | Automatic Execution |
11:51:46 - 27-Mar-26 |
| Buy* | 2 | €7.57 | Automatic Execution |
11:50:45 - 27-Mar-26 |
| Buy* | 2 | €7.57 | Automatic Execution |
11:49:45 - 27-Mar-26 |
| Buy* | 2 | €7.57 | Automatic Execution |
11:48:44 - 27-Mar-26 |
| Sell* | 2 | €7.56 | Automatic Execution |
08:16:02 - 27-Mar-26 |
| Buy* | 1 | €7.46 | Automatic Execution |
08:01:38 - 27-Mar-26 |
| Sell* | 40 | €7.50 | Automatic Execution |
08:44:38 - 26-Mar-26 |
| Buy* | 1 | €7.55 | SI Trade |
08:10:58 - 26-Mar-26 |
| Unknown* | 0 | €7.60 | SI Trade |
08:10:56 - 26-Mar-26 |
| Unknown* | 0 | €7.60 | SI Trade |
08:10:56 - 26-Mar-26 |
| Unknown* | 0 | €7.60 | SI Trade |
08:10:56 - 26-Mar-26 |
| Buy* | 2 | €7.55 | Automatic Execution |
08:10:56 - 26-Mar-26 |
| Sell* | 1 | €7.59 | Automatic Execution |
13:48:25 - 25-Mar-26 |
| Unknown* | 0 | €7.70 | SI Trade |
08:17:20 - 24-Mar-26 |
| Unknown* | 0 | €7.70 | SI Trade |
08:17:15 - 24-Mar-26 |
| Buy* | 2 | €7.70 | Automatic Execution |
08:17:15 - 24-Mar-26 |
| Unknown* | 0 | €7.75 | SI Trade |
08:01:05 - 24-Mar-26 |
| Unknown* | 0 | €7.71 | SI Trade |
08:01:00 - 24-Mar-26 |
| Unknown* | 0 | €7.71 | SI Trade |
08:01:00 - 24-Mar-26 |
| Buy* | 1 | €7.71 | Automatic Execution |
08:01:00 - 24-Mar-26 |
| Sell* | 1 | €7.71 | Automatic Execution |
08:01:00 - 24-Mar-26 |
| Unknown* | 0 | €7.72 | SI Trade |
15:26:46 - 23-Mar-26 |
| Unknown* | 0 | €7.72 | SI Trade |
15:25:46 - 23-Mar-26 |
| Buy* | 1 | €7.72 | Automatic Execution |
15:25:46 - 23-Mar-26 |
| Buy* | 3 | €7.72 | Automatic Execution |
15:25:28 - 23-Mar-26 |
| Unknown* | 0 | €7.68 | SI Trade |
08:02:44 - 23-Mar-26 |
| Buy* | 1 | €7.66 | Automatic Execution |
08:02:39 - 23-Mar-26 |
| Unknown* | 0 | €7.68 | SI Trade |
08:02:31 - 23-Mar-26 |
| Unknown* | 0 | €7.68 | SI Trade |
08:01:05 - 23-Mar-26 |
| Unknown* | 0 | €7.69 | SI Trade |
08:01:00 - 23-Mar-26 |
| Unknown* | 0 | €7.69 | SI Trade |
08:01:00 - 23-Mar-26 |
| Unknown* | 0 | €7.69 | SI Trade |
08:01:00 - 23-Mar-26 |
| Buy* | 1 | €7.66 | Automatic Execution |
08:01:00 - 23-Mar-26 |
| Buy* | 1 | €7.61 | Suspected BUY Trade |
08:00:27 - 23-Mar-26 |
| Sell* | 3 | €7.73 | Automatic Execution |
09:49:22 - 20-Mar-26 |
| Sell* | 30 | €7.76 | Automatic Execution |
09:05:46 - 20-Mar-26 |
| Unknown* | 0 | €7.78 | SI Trade |
08:00:14 - 20-Mar-26 |
| Unknown* | 0 | €7.78 | SI Trade |
08:00:14 - 20-Mar-26 |
| Buy* | 1 | €7.76 | Automatic Execution |
08:00:14 - 20-Mar-26 |
| Unknown* | 0 | €7.76 | SI Trade |
08:00:13 - 20-Mar-26 |
| Buy* | 1 | €7.76 | SI Trade |
08:00:13 - 20-Mar-26 |
| Buy* | 257 | €7.76 | SI Trade |
14:34:55 - 19-Mar-26 |
| Sell* | 1 | €7.77 | Automatic Execution |
14:20:40 - 19-Mar-26 |
| Sell* | 1 | €7.70 | Automatic Execution |
14:13:01 - 19-Mar-26 |
| Sell* | 1 | €7.77 | Automatic Execution |
14:13:01 - 19-Mar-26 |
| Sell* | 1 | €7.70 | SI Trade |
14:13:01 - 19-Mar-26 |
| Sell* | 1 | €7.77 | Automatic Execution |
14:13:01 - 19-Mar-26 |
| Sell* | 2 | €7.70 | Automatic Execution |
14:13:01 - 19-Mar-26 |
| Sell* | 1 | €7.77 | Automatic Execution |
14:13:01 - 19-Mar-26 |
| Unknown* | 0 | €7.77 | SI Trade |
14:11:04 - 19-Mar-26 |
| Unknown* | 0 | €7.82 | SI Trade |
14:11:01 - 19-Mar-26 |
| Sell* | 2 | €7.70 | SI Trade |
14:11:01 - 19-Mar-26 |
| Sell* | 1 | €7.76 | Automatic Execution |
14:07:34 - 19-Mar-26 |
| Sell* | 39 | €7.76 | Automatic Execution |
14:07:34 - 19-Mar-26 |
| Unknown* | 0 | €7.85 | SI Trade |
12:32:48 - 19-Mar-26 |
| Unknown* | 0 | €7.85 | SI Trade |
12:32:48 - 19-Mar-26 |
| Sell* | 1 | €7.81 | Automatic Execution |
12:32:18 - 19-Mar-26 |
| Unknown* | 0 | €8.14 | SI Trade |
09:16:01 - 18-Mar-26 |
| Unknown* | 0 | €8.42 | SI Trade |
08:02:11 - 18-Mar-26 |
| Unknown* | 0 | €8.42 | SI Trade |
08:02:11 - 18-Mar-26 |
| Buy* | 1 | €8.42 | SI Trade |
08:02:11 - 18-Mar-26 |
| Sell* | 3 | €8.11 | Automatic Execution |
14:12:39 - 17-Mar-26 |
| Buy* | 2 | €8.06 | Automatic Execution |
08:15:43 - 16-Mar-26 |
| Unknown* | 0 | €8.06 | SI Trade |
08:03:12 - 16-Mar-26 |
| Sell* | 3 | €8.17 | Automatic Execution |
08:03:12 - 16-Mar-26 |
| Unknown* | 0 | €8.24 | SI Trade |
08:00:22 - 16-Mar-26 |
| Sell* | 547 | €7.97 | Automatic Execution |
08:46:01 - 12-Mar-26 |
| Sell* | 300 | €7.97 | Automatic Execution |
08:46:01 - 12-Mar-26 |
| Sell* | 1,000 | €7.97 | Automatic Execution |
08:41:24 - 12-Mar-26 |
| Buy* | 12 | €7.86 | Automatic Execution |
08:03:41 - 12-Mar-26 |
| Buy* | 1 | €8.13 | SI Trade |
08:00:20 - 12-Mar-26 |
| Unknown* | 0 | €8.13 | SI Trade |
08:00:20 - 12-Mar-26 |
| Unknown* | 0 | €8.13 | SI Trade |
08:00:20 - 12-Mar-26 |
| Sell* | 19 | €7.94 | Automatic Execution |
16:14:35 - 11-Mar-26 |
| Sell* | 26 | €7.93 | SI Trade |
16:14:33 - 11-Mar-26 |
| Unknown* | 0 | €8.17 | SI Trade |
08:59:59 - 11-Mar-26 |
| Buy* | 4 | €8.20 | Automatic Execution |
08:31:17 - 10-Mar-26 |
| Buy* | 100 | €8.00 | Automatic Execution |
14:48:05 - 09-Mar-26 |
| Sell* | 33 | €8.08 | Automatic Execution |
11:03:39 - 09-Mar-26 |
| Buy* | 38 | €8.01 | Automatic Execution |
16:25:39 - 06-Mar-26 |
| Sell* | 285 | €8.22 | Automatic Execution |
10:19:03 - 06-Mar-26 |
| Sell* | 1 | €8.08 | Automatic Execution |
14:51:41 - 05-Mar-26 |
| Sell* | 1 | €8.08 | Automatic Execution |
14:51:31 - 05-Mar-26 |
| Sell* | 34 | €8.13 | Automatic Execution |
14:46:33 - 05-Mar-26 |
| Buy* | 38 | €7.74 | Automatic Execution |
08:30:43 - 05-Mar-26 |
| Buy* | 1 | €7.74 | Automatic Execution |
08:14:55 - 05-Mar-26 |
| Unknown* | 0 | €7.95 | SI Trade |
08:00:18 - 05-Mar-26 |
| Unknown* | 0 | €7.95 | SI Trade |
08:00:18 - 05-Mar-26 |
| Buy* | 1 | €7.95 | SI Trade |
08:00:18 - 05-Mar-26 |
| Sell* | 106 | €7.82 | Automatic Execution |
16:29:02 - 04-Mar-26 |
| Sell* | 106 | €7.82 | SI Trade |
16:29:01 - 04-Mar-26 |
| Sell* | 113 | €7.82 | SI Trade |
16:27:42 - 04-Mar-26 |
| Sell* | 114 | €7.82 | Automatic Execution |
16:27:42 - 04-Mar-26 |
| Sell* | 242 | €7.80 | SI Trade |
16:25:35 - 04-Mar-26 |
| Sell* | 199 | €7.82 | Automatic Execution |
16:25:35 - 04-Mar-26 |
| Sell* | 30 | €7.80 | SI Trade |
16:20:35 - 04-Mar-26 |
| Sell* | 30 | €7.80 | Automatic Execution |
16:20:35 - 04-Mar-26 |
| Sell* | 29 | €7.79 | SI Trade |
16:20:17 - 04-Mar-26 |
| Sell* | 30 | €7.80 | Automatic Execution |
16:20:17 - 04-Mar-26 |
| Sell* | 30 | €7.78 | Automatic Execution |
16:18:44 - 04-Mar-26 |
| Sell* | 30 | €7.80 | SI Trade |
16:18:44 - 04-Mar-26 |
| Sell* | 30 | €7.80 | SI Trade |
16:18:29 - 04-Mar-26 |
| Sell* | 30 | €7.80 | Automatic Execution |
16:18:29 - 04-Mar-26 |
| Sell* | 30 | €7.78 | SI Trade |
16:17:58 - 04-Mar-26 |
| Sell* | 30 | €7.80 | Automatic Execution |
16:17:58 - 04-Mar-26 |
| Sell* | 29 | €7.77 | SI Trade |
16:16:45 - 04-Mar-26 |
| Sell* | 30 | €7.78 | Automatic Execution |
16:16:45 - 04-Mar-26 |
| Sell* | 30 | €7.76 | SI Trade |
16:16:12 - 04-Mar-26 |
| Sell* | 30 | €7.76 | Automatic Execution |
16:16:12 - 04-Mar-26 |
| Sell* | 29 | €7.77 | SI Trade |
16:15:06 - 04-Mar-26 |
| Sell* | 30 | €7.78 | Automatic Execution |
16:15:06 - 04-Mar-26 |
| Sell* | 30 | €7.76 | Automatic Execution |
16:13:17 - 04-Mar-26 |
| Sell* | 37 | €7.78 | SI Trade |
16:13:16 - 04-Mar-26 |
| Buy* | 8 | €7.72 | SI Trade |
14:34:24 - 04-Mar-26 |
| Sell* | 43 | €7.54 | Automatic Execution |
08:30:35 - 04-Mar-26 |
| Unknown* | 0 | €7.91 | SI Trade |
08:00:19 - 04-Mar-26 |
| Unknown* | 0 | €7.91 | SI Trade |
08:00:19 - 04-Mar-26 |
| Buy* | 1 | €7.91 | SI Trade |
08:00:19 - 04-Mar-26 |
| Buy* | 2 | €7.64 | SI Trade |
15:48:50 - 03-Mar-26 |
| Buy* | 64 | €7.63 | SI Trade |
15:48:30 - 03-Mar-26 |
| Buy* | 64 | €7.63 | Automatic Execution |
15:48:30 - 03-Mar-26 |
| Buy* | 64 | €7.64 | Automatic Execution |
15:47:50 - 03-Mar-26 |
| Buy* | 64 | €7.64 | SI Trade |
15:47:49 - 03-Mar-26 |
| Buy* | 64 | €7.63 | SI Trade |
15:47:34 - 03-Mar-26 |
| Buy* | 64 | €7.63 | Automatic Execution |
15:47:34 - 03-Mar-26 |
| Buy* | 64 | €7.63 | SI Trade |
15:46:53 - 03-Mar-26 |
| Buy* | 64 | €7.63 | Automatic Execution |
15:46:53 - 03-Mar-26 |
| Buy* | 64 | €7.64 | Automatic Execution |
15:46:53 - 03-Mar-26 |
| Buy* | 11 | €7.64 | SI Trade |
15:46:30 - 03-Mar-26 |
| Sell* | 128 | €7.55 | Automatic Execution |
15:46:30 - 03-Mar-26 |
| Buy* | 139 | €7.64 | SI Trade |
15:45:24 - 03-Mar-26 |
| Buy* | 139 | €7.64 | Automatic Execution |
15:45:24 - 03-Mar-26 |
| Buy* | 139 | €7.63 | SI Trade |
15:44:56 - 03-Mar-26 |
| Buy* | 139 | €7.63 | Automatic Execution |
15:44:56 - 03-Mar-26 |
| Buy* | 139 | €7.63 | SI Trade |
15:44:24 - 03-Mar-26 |
| Buy* | 139 | €7.63 | Automatic Execution |
15:44:24 - 03-Mar-26 |
| Buy* | 139 | €7.64 | Automatic Execution |
15:44:24 - 03-Mar-26 |
| Buy* | 10 | €7.64 | SI Trade |
15:44:23 - 03-Mar-26 |
| Buy* | 10 | €7.64 | SI Trade |
15:43:46 - 03-Mar-26 |
| Buy* | 10 | €7.64 | Automatic Execution |
15:43:46 - 03-Mar-26 |
| Buy* | 10 | €7.63 | Automatic Execution |
15:43:03 - 03-Mar-26 |
| Buy* | 10 | €7.63 | SI Trade |
15:43:02 - 03-Mar-26 |
| Buy* | 10 | €7.64 | Automatic Execution |
15:43:02 - 03-Mar-26 |
| Buy* | 10 | €7.64 | SI Trade |
15:43:01 - 03-Mar-26 |
| Buy* | 10 | €7.63 | SI Trade |
15:42:35 - 03-Mar-26 |
| Buy* | 10 | €7.63 | Automatic Execution |
15:42:35 - 03-Mar-26 |
| Buy* | 2 | €7.64 | SI Trade |
15:42:01 - 03-Mar-26 |
| Buy* | 10 | €7.64 | Automatic Execution |
15:42:01 - 03-Mar-26 |
| Sell* | 1,100 | €7.55 | Automatic Execution |
15:33:58 - 03-Mar-26 |
| Buy* | 1 | €7.67 | SI Trade |
09:48:40 - 03-Mar-26 |
| Buy* | 5 | €7.70 | SI Trade |
08:16:44 - 03-Mar-26 |
| Buy* | 4 | €7.70 | SI Trade |
08:16:39 - 03-Mar-26 |
| Sell* | 10 | €7.69 | Automatic Execution |
08:16:39 - 03-Mar-26 |
| Buy* | 26 | €7.74 | Automatic Execution |
15:54:53 - 02-Mar-26 |
| Unknown* | 0 | €7.78 | SI Trade |
15:21:33 - 02-Mar-26 |
| Sell* | 50 | €7.75 | Automatic Execution |
15:14:46 - 02-Mar-26 |
| Sell* | 20 | €7.75 | Automatic Execution |
15:14:46 - 02-Mar-26 |
| Buy* | 2 | €7.86 | SI Trade |
15:12:24 - 02-Mar-26 |
| Sell* | 9 | €7.69 | Automatic Execution |
14:47:11 - 02-Mar-26 |
| Buy* | 4 | €7.83 | SI Trade |
14:44:46 - 02-Mar-26 |
| Sell* | 800 | €8.06 | Automatic Execution |
11:36:00 - 02-Mar-26 |
| Sell* | 200 | €8.06 | Automatic Execution |
11:36:00 - 02-Mar-26 |
| Sell* | 200 | €8.06 | Automatic Execution |
11:33:48 - 02-Mar-26 |
| Sell* | 800 | €8.06 | Automatic Execution |
11:33:48 - 02-Mar-26 |
| Sell* | 800 | €8.06 | Automatic Execution |
11:30:29 - 02-Mar-26 |
| Sell* | 200 | €8.06 | Automatic Execution |
11:30:29 - 02-Mar-26 |
| Sell* | 1,000 | €8.06 | Automatic Execution |
11:26:50 - 02-Mar-26 |
| Buy* | 1 | €8.16 | SI Trade |
08:46:17 - 02-Mar-26 |
| Unknown* | 0 | €8.31 | SI Trade |
08:01:23 - 02-Mar-26 |
| Unknown* | 0 | €8.33 | SI Trade |
08:00:37 - 02-Mar-26 |
| Buy* | 1 | €8.34 | SI Trade |
08:00:23 - 02-Mar-26 |
| Unknown* | 0 | €8.34 | SI Trade |
08:00:23 - 02-Mar-26 |
| Unknown* | 0 | €8.24 | SI Trade |
15:46:33 - 27-Feb-26 |
| Unknown* | 0 | €8.12 | SI Trade |
14:55:43 - 26-Feb-26 |
| Sell* | 23 | €8.12 | Automatic Execution |
14:55:43 - 26-Feb-26 |
| Sell* | 3 | €7.88 | Automatic Execution |
11:07:26 - 26-Feb-26 |
| Unknown* | 0 | €8.22 | SI Trade |
08:00:21 - 26-Feb-26 |
| Unknown* | 0 | €8.22 | SI Trade |
08:00:21 - 26-Feb-26 |
| Buy* | 1 | €8.22 | SI Trade |
08:00:21 - 26-Feb-26 |
| Unknown* | 0 | €7.95 | SI Trade |
11:54:40 - 25-Feb-26 |
| Sell* | 21 | €7.95 | Automatic Execution |
11:54:40 - 25-Feb-26 |