| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.30 | SI Trade |
08:07:15 - 22-Sep-25 |
| Unknown* | 4 | €8.70 | SI Trade |
08:00:46 - 22-Sep-25 |
| Buy* | 2 | €8.44 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €8.44 | SI Trade |
08:00:25 - 22-Sep-25 |
| Buy* | 4 | €8.35 | SI Trade |
16:04:33 - 19-Sep-25 |
| Unknown* | 0 | €8.34 | SI Trade |
15:38:25 - 19-Sep-25 |
| Buy* | 5 | €8.38 | SI Trade |
14:44:30 - 19-Sep-25 |
| Unknown* | 0 | €8.24 | SI Trade |
14:35:39 - 19-Sep-25 |
| Unknown* | 0 | €8.26 | SI Trade |
13:59:23 - 19-Sep-25 |
| Buy* | 2 | €8.45 | SI Trade |
08:00:09 - 19-Sep-25 |
| Unknown* | 0 | €8.33 | SI Trade |
15:40:55 - 18-Sep-25 |
| Unknown* | 0 | €8.27 | SI Trade |
12:31:58 - 18-Sep-25 |
| Buy* | 59 | €8.40 | SI Trade |
12:21:35 - 18-Sep-25 |
| Buy* | 3 | €8.41 | SI Trade |
08:20:15 - 18-Sep-25 |
| Unknown* | 0 | €8.30 | SI Trade |
08:08:01 - 18-Sep-25 |
| Buy* | 2 | €8.60 | SI Trade |
08:00:29 - 18-Sep-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:29 - 18-Sep-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:29 - 18-Sep-25 |
| Buy* | 1 | €8.44 | SI Trade |
16:02:24 - 17-Sep-25 |
| Buy* | 4 | €8.39 | SI Trade |
15:15:28 - 17-Sep-25 |
| Buy* | 2 | €8.47 | SI Trade |
08:00:18 - 17-Sep-25 |
| Unknown* | 0 | €8.26 | SI Trade |
15:27:17 - 16-Sep-25 |
| Buy* | 9 | €8.28 | SI Trade |
14:48:49 - 16-Sep-25 |
| Unknown* | 0 | €8.27 | SI Trade |
10:24:54 - 16-Sep-25 |
| Unknown* | 0 | €8.28 | SI Trade |
08:45:31 - 16-Sep-25 |
| Buy* | 3 | €8.40 | SI Trade |
08:41:34 - 16-Sep-25 |
| Buy* | 196 | €8.41 | Automatic Execution |
08:35:03 - 16-Sep-25 |
| Buy* | 25 | €8.41 | SI Trade |
08:35:02 - 16-Sep-25 |
| Unknown* | 0 | €8.26 | SI Trade |
08:01:49 - 16-Sep-25 |
| Buy* | 2 | €8.53 | SI Trade |
08:00:20 - 16-Sep-25 |
| Unknown* | 0 | €8.53 | SI Trade |
08:00:20 - 16-Sep-25 |
| Sell* | 9 | €8.25 | Automatic Execution |
16:29:08 - 15-Sep-25 |
| Buy* | 3 | €8.30 | SI Trade |
16:28:51 - 15-Sep-25 |
| Unknown* | 0 | €8.33 | SI Trade |
14:58:03 - 15-Sep-25 |
| Buy* | 24 | €8.45 | SI Trade |
14:35:36 - 15-Sep-25 |
| Buy* | 5 | €8.45 | SI Trade |
14:35:36 - 15-Sep-25 |
| Unknown* | 0 | €8.39 | SI Trade |
12:41:26 - 15-Sep-25 |
| Buy* | 3 | €8.53 | SI Trade |
09:39:48 - 15-Sep-25 |
| Unknown* | 0 | €8.64 | SI Trade |
09:00:08 - 15-Sep-25 |
| Buy* | 3 | €8.58 | SI Trade |
08:32:36 - 15-Sep-25 |
| Unknown* | 0 | €8.38 | SI Trade |
08:08:01 - 15-Sep-25 |
| Unknown* | 4 | €8.64 | SI Trade |
08:04:05 - 15-Sep-25 |
| Buy* | 2 | €8.65 | SI Trade |
08:00:29 - 15-Sep-25 |
| Unknown* | 0 | €8.45 | SI Trade |
15:41:04 - 12-Sep-25 |
| Buy* | 4 | €8.62 | SI Trade |
14:20:07 - 12-Sep-25 |
| Unknown* | 0 | €8.45 | SI Trade |
10:14:37 - 12-Sep-25 |
| Unknown* | 0 | €8.46 | SI Trade |
08:32:18 - 12-Sep-25 |
| Unknown* | 0 | €8.64 | SI Trade |
08:00:04 - 12-Sep-25 |
| Buy* | 2 | €8.64 | SI Trade |
08:00:04 - 12-Sep-25 |
| Unknown* | 0 | €8.42 | SI Trade |
16:14:59 - 11-Sep-25 |
| Sell* | 1 | €8.26 | SI Trade |
09:17:10 - 11-Sep-25 |
| Sell* | 1 | €8.31 | SI Trade |
09:04:53 - 11-Sep-25 |
| Unknown* | 0 | €8.57 | SI Trade |
08:00:28 - 11-Sep-25 |
| Unknown* | 0 | €8.57 | SI Trade |
08:00:28 - 11-Sep-25 |
| Buy* | 2 | €8.57 | SI Trade |
08:00:28 - 11-Sep-25 |
| Buy* | 18 | €8.31 | SI Trade |
15:33:11 - 10-Sep-25 |
| Buy* | 13 | €8.33 | SI Trade |
15:24:02 - 10-Sep-25 |
| Buy* | 25 | €8.33 | SI Trade |
15:24:02 - 10-Sep-25 |
| Buy* | 140 | €8.33 | SI Trade |
15:24:01 - 10-Sep-25 |
| Buy* | 140 | €8.33 | Automatic Execution |
15:24:01 - 10-Sep-25 |
| Buy* | 153 | €8.33 | SI Trade |
15:15:23 - 10-Sep-25 |
| Buy* | 140 | €8.33 | Automatic Execution |
15:15:23 - 10-Sep-25 |
| Buy* | 28 | €8.33 | SI Trade |
15:14:45 - 10-Sep-25 |
| Buy* | 2 | €8.29 | SI Trade |
14:58:31 - 10-Sep-25 |
| Sell* | 1 | €8.31 | Automatic Execution |
14:40:09 - 10-Sep-25 |
| Buy* | 2 | €8.43 | SI Trade |
14:36:13 - 10-Sep-25 |
| Sell* | 12 | €8.33 | SI Trade |
13:10:39 - 10-Sep-25 |
| Sell* | 106 | €8.33 | Automatic Execution |
13:09:39 - 10-Sep-25 |
| Buy* | 65 | €8.51 | Automatic Execution |
11:56:56 - 10-Sep-25 |
| Sell* | 22 | €8.30 | SI Trade |
08:58:42 - 10-Sep-25 |
| Buy* | 13 | €8.59 | SI Trade |
08:44:21 - 10-Sep-25 |
| Unknown* | 0 | €8.37 | SI Trade |
08:20:00 - 10-Sep-25 |
| Buy* | 6 | €8.60 | SI Trade |
08:03:30 - 10-Sep-25 |
| Sell* | 90 | €8.55 | Automatic Execution |
14:53:21 - 09-Sep-25 |
| Buy* | 5 | €8.54 | SI Trade |
14:39:35 - 09-Sep-25 |
| Unknown* | 0 | €8.41 | SI Trade |
13:51:29 - 09-Sep-25 |
| Sell* | 4 | €8.41 | SI Trade |
13:22:30 - 09-Sep-25 |
| Sell* | 46 | €8.40 | SI Trade |
11:43:20 - 09-Sep-25 |
| Sell* | 103 | €8.40 | SI Trade |
11:37:51 - 09-Sep-25 |
| Unknown* | 0 | €8.40 | SI Trade |
08:41:10 - 09-Sep-25 |
| Buy* | 6 | €8.53 | SI Trade |
08:41:10 - 09-Sep-25 |
| Buy* | 1 | €8.53 | SI Trade |
08:20:08 - 09-Sep-25 |
| Buy* | 5 | €8.53 | SI Trade |
08:08:01 - 09-Sep-25 |
| Unknown* | 0 | €8.47 | SI Trade |
08:00:16 - 09-Sep-25 |
| Buy* | 5 | €8.65 | SI Trade |
14:44:34 - 08-Sep-25 |
| Sell* | 10 | €8.55 | Automatic Execution |
14:34:14 - 08-Sep-25 |
| Buy* | 6 | €8.73 | SI Trade |
14:11:33 - 08-Sep-25 |
| Buy* | 11 | €8.82 | SI Trade |
08:31:00 - 08-Sep-25 |
| Unknown* | 0 | €8.55 | SI Trade |
08:08:01 - 08-Sep-25 |
| Buy* | 5 | €8.84 | SI Trade |
08:05:00 - 08-Sep-25 |
| Unknown* | 0 | €8.86 | SI Trade |
08:00:21 - 08-Sep-25 |
| Unknown* | 0 | €8.68 | SI Trade |
16:10:43 - 05-Sep-25 |
| Buy* | 5 | €8.73 | SI Trade |
16:00:00 - 05-Sep-25 |
| Sell* | 8 | €8.67 | SI Trade |
15:33:45 - 05-Sep-25 |
| Unknown* | 0 | €8.82 | SI Trade |
14:07:01 - 05-Sep-25 |
| Sell* | 159 | €8.93 | Automatic Execution |
08:03:42 - 05-Sep-25 |
| Unknown* | 0 | €8.92 | SI Trade |
08:02:01 - 05-Sep-25 |
| Unknown* | 0 | €9.08 | SI Trade |
08:00:22 - 05-Sep-25 |
| Unknown* | 0 | €8.78 | SI Trade |
14:36:02 - 04-Sep-25 |
| Unknown* | 0 | €8.74 | SI Trade |
08:24:49 - 04-Sep-25 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:09 - 04-Sep-25 |
| Sell* | 1 | €8.74 | SI Trade |
12:17:13 - 03-Sep-25 |
| Unknown* | 0 | €8.74 | SI Trade |
15:10:13 - 02-Sep-25 |
| Unknown* | 0 | €8.89 | SI Trade |
14:36:52 - 02-Sep-25 |
| Sell* | 198 | €8.82 | Automatic Execution |
14:21:22 - 02-Sep-25 |
| Unknown* | 0 | €8.82 | SI Trade |
14:21:22 - 02-Sep-25 |
| Sell* | 1 | €8.83 | Automatic Execution |
13:33:24 - 02-Sep-25 |
| Unknown* | 0 | €8.85 | SI Trade |
13:28:11 - 02-Sep-25 |
| Sell* | 233 | €8.85 | Automatic Execution |
13:28:11 - 02-Sep-25 |
| Buy* | 5 | €8.98 | SI Trade |
13:24:37 - 02-Sep-25 |
| Buy* | 5 | €8.98 | SI Trade |
13:18:56 - 02-Sep-25 |
| Buy* | 2 | €8.98 | SI Trade |
11:58:20 - 02-Sep-25 |
| Buy* | 4 | €9.00 | SI Trade |
11:15:17 - 02-Sep-25 |
| Sell* | 1 | €8.86 | Automatic Execution |
11:10:13 - 02-Sep-25 |
| Sell* | 487 | €8.99 | Automatic Execution |
14:16:35 - 01-Sep-25 |
| Sell* | 450 | €8.99 | Automatic Execution |
14:07:19 - 01-Sep-25 |
| Buy* | 2 | €9.07 | SI Trade |
11:01:51 - 01-Sep-25 |
| Buy* | 1 | €9.09 | SI Trade |
09:39:55 - 01-Sep-25 |
| Unknown* | 0 | €9.20 | SI Trade |
08:03:43 - 01-Sep-25 |
| Unknown* | 2 | €8.69 | SI Trade |
08:03:20 - 01-Sep-25 |
| Unknown* | 0 | €9.24 | SI Trade |
08:00:08 - 01-Sep-25 |
| Sell* | 795 | €8.86 | Automatic Execution |
16:01:51 - 29-Aug-25 |
| Unknown* | 0 | €8.95 | SI Trade |
15:46:47 - 29-Aug-25 |
| Buy* | 1 | €8.85 | Automatic Execution |
14:56:33 - 29-Aug-25 |
| Unknown* | 0 | €8.81 | SI Trade |
10:58:20 - 29-Aug-25 |
| Unknown* | 0 | €8.81 | SI Trade |
10:06:45 - 29-Aug-25 |
| Sell* | 1 | €8.66 | Automatic Execution |
09:16:23 - 29-Aug-25 |
| Buy* | 8 | €8.72 | SI Trade |
12:18:30 - 28-Aug-25 |
| Buy* | 1 | €8.79 | SI Trade |
10:52:31 - 28-Aug-25 |
| Buy* | 56 | €8.78 | SI Trade |
10:10:51 - 28-Aug-25 |
| Sell* | 132 | €8.65 | Automatic Execution |
09:39:17 - 28-Aug-25 |
| Sell* | 132 | €8.65 | SI Trade |
09:39:15 - 28-Aug-25 |
| Sell* | 208 | €8.65 | Automatic Execution |
09:39:02 - 28-Aug-25 |
| Sell* | 115 | €8.65 | SI Trade |
09:39:01 - 28-Aug-25 |
| Sell* | 52 | €8.65 | SI Trade |
09:38:50 - 28-Aug-25 |
| Unknown* | 0 | €8.66 | SI Trade |
08:35:01 - 28-Aug-25 |
| Unknown* | 0 | €8.79 | SI Trade |
08:35:01 - 28-Aug-25 |
| Unknown* | 0 | €8.88 | SI Trade |
08:02:04 - 28-Aug-25 |
| Unknown* | 0 | €8.89 | SI Trade |
08:00:06 - 28-Aug-25 |
| Buy* | 1 | €8.68 | SI Trade |
16:29:01 - 27-Aug-25 |
| Unknown* | 0 | €8.66 | SI Trade |
16:08:58 - 27-Aug-25 |
| Sell* | 16 | €8.57 | SI Trade |
15:00:52 - 27-Aug-25 |
| Buy* | 6 | €8.68 | SI Trade |
15:00:52 - 27-Aug-25 |
| Buy* | 10 | €8.62 | SI Trade |
14:41:21 - 27-Aug-25 |
| Sell* | 23 | €8.47 | SI Trade |
13:21:27 - 27-Aug-25 |
| Sell* | 51 | €8.47 | SI Trade |
13:20:32 - 27-Aug-25 |
| Unknown* | 0 | €8.59 | SI Trade |
08:07:17 - 27-Aug-25 |
| Unknown* | 0 | €8.66 | SI Trade |
08:00:03 - 27-Aug-25 |
| Buy* | 1 | €8.35 | SI Trade |
14:24:48 - 26-Aug-25 |
| Unknown* | 0 | €8.26 | SI Trade |
08:00:01 - 26-Aug-25 |
| Sell* | 4 | €8.26 | SI Trade |
08:00:01 - 26-Aug-25 |
| Buy* | 2 | €8.40 | SI Trade |
16:02:11 - 22-Aug-25 |
| Buy* | 2 | €8.42 | SI Trade |
16:01:03 - 22-Aug-25 |
| Buy* | 1 | €8.49 | SI Trade |
15:33:08 - 22-Aug-25 |
| Buy* | 2 | €8.49 | SI Trade |
15:23:09 - 22-Aug-25 |
| Buy* | 3 | €8.49 | SI Trade |
15:15:32 - 22-Aug-25 |
| Buy* | 1 | €8.58 | SI Trade |
14:38:23 - 22-Aug-25 |
| Unknown* | 0 | €8.43 | SI Trade |
14:04:46 - 22-Aug-25 |
| Buy* | 1 | €8.55 | SI Trade |
14:04:10 - 22-Aug-25 |
| Unknown* | 0 | €8.55 | SI Trade |
13:34:51 - 22-Aug-25 |
| Sell* | 10 | €8.42 | SI Trade |
11:26:41 - 22-Aug-25 |
| Unknown* | 0 | €8.55 | SI Trade |
08:00:19 - 22-Aug-25 |
| Buy* | 23 | €8.38 | SI Trade |
14:59:36 - 21-Aug-25 |
| Sell* | 25 | €8.32 | SI Trade |
12:05:22 - 21-Aug-25 |
| Sell* | 10 | €8.32 | SI Trade |
12:00:00 - 21-Aug-25 |
| Unknown* | 0 | €8.34 | SI Trade |
09:51:49 - 21-Aug-25 |
| Buy* | 12 | €8.46 | SI Trade |
09:36:55 - 21-Aug-25 |
| Sell* | 3 | €8.37 | SI Trade |
08:56:26 - 21-Aug-25 |
| Sell* | 100 | €8.37 | SI Trade |
08:53:38 - 21-Aug-25 |
| Buy* | 2 | €8.48 | SI Trade |
08:14:21 - 21-Aug-25 |
| Unknown* | 0 | €8.48 | SI Trade |
08:00:28 - 21-Aug-25 |
| Unknown* | 0 | €8.34 | SI Trade |
08:00:28 - 21-Aug-25 |
| Unknown* | 0 | €8.42 | SI Trade |
15:52:13 - 20-Aug-25 |
| Buy* | 21 | €8.51 | SI Trade |
15:40:57 - 20-Aug-25 |
| Buy* | 85 | €8.53 | Automatic Execution |
15:40:56 - 20-Aug-25 |
| Buy* | 36 | €8.53 | SI Trade |
15:40:55 - 20-Aug-25 |
| Buy* | 48 | €8.49 | SI Trade |
15:33:39 - 20-Aug-25 |
| Buy* | 21 | €8.49 | SI Trade |
15:32:37 - 20-Aug-25 |
| Buy* | 85 | €8.49 | Automatic Execution |
15:32:37 - 20-Aug-25 |
| Sell* | 66 | €8.37 | SI Trade |
15:30:17 - 20-Aug-25 |
| Sell* | 10 | €8.46 | Automatic Execution |
15:24:00 - 20-Aug-25 |
| Buy* | 1 | €8.50 | SI Trade |
14:56:06 - 20-Aug-25 |
| Sell* | 5 | €8.25 | SI Trade |
13:50:31 - 20-Aug-25 |
| Buy* | 47 | €8.40 | SI Trade |
11:59:30 - 20-Aug-25 |
| Buy* | 3 | €8.37 | SI Trade |
08:48:06 - 20-Aug-25 |
| Unknown* | 0 | €8.36 | SI Trade |
08:08:01 - 20-Aug-25 |
| Buy* | 72 | €8.33 | SI Trade |
15:39:07 - 19-Aug-25 |
| Sell* | 154 | €8.14 | Automatic Execution |
14:54:59 - 19-Aug-25 |
| Sell* | 54 | €8.14 | SI Trade |
14:54:56 - 19-Aug-25 |
| Sell* | 95 | €8.14 | SI Trade |
14:54:15 - 19-Aug-25 |
| Buy* | 10 | €8.27 | SI Trade |
14:54:15 - 19-Aug-25 |
| Sell* | 195 | €8.20 | Automatic Execution |
14:49:50 - 19-Aug-25 |
| Sell* | 85 | €8.20 | SI Trade |
14:49:49 - 19-Aug-25 |
| Buy* | 1 | €8.12 | SI Trade |
08:12:04 - 19-Aug-25 |
| Unknown* | 0 | €8.11 | SI Trade |
08:08:04 - 19-Aug-25 |
| Unknown* | 0 | €8.01 | SI Trade |
15:40:17 - 18-Aug-25 |
| Buy* | 25 | €8.04 | SI Trade |
14:39:24 - 18-Aug-25 |
| Buy* | 3 | €8.07 | SI Trade |
08:31:53 - 18-Aug-25 |
| Sell* | 72 | €7.96 | SI Trade |
16:01:59 - 15-Aug-25 |
| Sell* | 78 | €7.96 | SI Trade |
16:01:40 - 15-Aug-25 |