| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €8.20 | SI Trade |
12:45:42 - 23-Jul-25 |
| Buy* | 6 | €8.20 | SI Trade |
12:15:47 - 23-Jul-25 |
| Unknown* | 0 | €8.12 | SI Trade |
10:48:54 - 23-Jul-25 |
| Buy* | 14 | €8.20 | SI Trade |
10:12:37 - 23-Jul-25 |
| Buy* | 1 | €8.20 | SI Trade |
09:56:22 - 23-Jul-25 |
| Buy* | 30 | €8.22 | SI Trade |
09:40:08 - 23-Jul-25 |
| Unknown* | 0 | €8.06 | SI Trade |
09:20:39 - 23-Jul-25 |
| Sell* | 10 | €8.06 | SI Trade |
14:34:53 - 22-Jul-25 |
| Buy* | 7 | €8.06 | SI Trade |
09:58:57 - 22-Jul-25 |
| Sell* | 139 | €7.91 | Automatic Execution |
08:03:17 - 22-Jul-25 |
| Unknown* | 0 | €7.93 | SI Trade |
15:39:27 - 21-Jul-25 |
| Buy* | 10 | €8.05 | SI Trade |
15:33:26 - 21-Jul-25 |
| Buy* | 10 | €8.00 | SI Trade |
14:31:53 - 21-Jul-25 |
| Buy* | 11 | €8.07 | SI Trade |
12:24:42 - 21-Jul-25 |
| Buy* | 151 | €8.08 | Automatic Execution |
12:24:42 - 21-Jul-25 |
| Buy* | 40 | €8.08 | SI Trade |
12:24:42 - 21-Jul-25 |
| Buy* | 49 | €8.08 | SI Trade |
12:13:38 - 21-Jul-25 |
| Buy* | 4 | €8.10 | SI Trade |
11:53:43 - 21-Jul-25 |
| Unknown* | 0 | €8.26 | SI Trade |
09:00:05 - 21-Jul-25 |
| Unknown* | 0 | €7.98 | SI Trade |
08:57:50 - 21-Jul-25 |
| Sell* | 1 | €7.92 | SI Trade |
08:00:03 - 21-Jul-25 |
| Buy* | 10 | €8.10 | SI Trade |
16:11:43 - 18-Jul-25 |
| Buy* | 24 | €8.10 | SI Trade |
15:49:56 - 18-Jul-25 |
| Sell* | 49 | €8.10 | SI Trade |
15:32:24 - 18-Jul-25 |
| Buy* | 2 | €8.14 | SI Trade |
15:06:46 - 18-Jul-25 |
| Buy* | 5 | €8.05 | SI Trade |
13:06:45 - 18-Jul-25 |
| Unknown* | 0 | €7.73 | SI Trade |
08:03:30 - 18-Jul-25 |
| Unknown* | 0 | €8.10 | SI Trade |
08:00:25 - 18-Jul-25 |
| Buy* | 5 | €7.89 | SI Trade |
16:13:33 - 17-Jul-25 |
| Buy* | 300 | €8.00 | Automatic Execution |
12:32:57 - 17-Jul-25 |
| Buy* | 5 | €8.02 | SI Trade |
11:50:30 - 17-Jul-25 |
| Buy* | 25 | €8.00 | SI Trade |
10:53:21 - 17-Jul-25 |
| Buy* | 1 | €8.03 | SI Trade |
09:02:40 - 17-Jul-25 |
| Buy* | 185 | €8.01 | SI Trade |
09:02:39 - 17-Jul-25 |
| Buy* | 312 | €8.01 | Automatic Execution |
09:02:39 - 17-Jul-25 |
| Buy* | 373 | €8.02 | Automatic Execution |
09:02:35 - 17-Jul-25 |
| Buy* | 1,300 | €8.02 | Automatic Execution |
09:02:35 - 17-Jul-25 |
| Unknown* | 0 | €7.87 | SI Trade |
08:42:41 - 17-Jul-25 |
| Sell* | 10 | €7.66 | SI Trade |
08:00:27 - 17-Jul-25 |
| Unknown* | 0 | €7.98 | SI Trade |
08:00:27 - 17-Jul-25 |
| Sell* | 5 | €7.98 | SI Trade |
08:00:27 - 17-Jul-25 |
| Unknown* | 0 | €8.05 | SI Trade |
14:41:47 - 16-Jul-25 |
| Sell* | 30 | €7.87 | Automatic Execution |
11:12:35 - 16-Jul-25 |
| Buy* | 4 | €7.93 | SI Trade |
08:54:50 - 16-Jul-25 |
| Unknown* | 0 | €7.60 | SI Trade |
08:03:25 - 16-Jul-25 |
| Unknown* | 0 | €8.10 | SI Trade |
08:02:44 - 16-Jul-25 |
| Buy* | 1 | €8.17 | SI Trade |
08:00:20 - 16-Jul-25 |
| Unknown* | 0 | €8.17 | SI Trade |
08:00:20 - 16-Jul-25 |
| Buy* | 20 | €8.03 | SI Trade |
15:48:04 - 15-Jul-25 |
| Unknown* | 0 | €7.96 | SI Trade |
08:24:42 - 15-Jul-25 |
| Unknown* | 0 | €7.78 | SI Trade |
08:01:18 - 15-Jul-25 |
| Buy* | 10 | €8.13 | SI Trade |
15:12:55 - 14-Jul-25 |
| Buy* | 139 | €8.13 | Automatic Execution |
15:12:54 - 14-Jul-25 |
| Buy* | 38 | €8.13 | SI Trade |
15:12:54 - 14-Jul-25 |
| Buy* | 50 | €8.15 | SI Trade |
14:45:06 - 14-Jul-25 |
| Buy* | 5 | €8.04 | SI Trade |
12:42:35 - 14-Jul-25 |
| Buy* | 4 | €7.95 | SI Trade |
08:00:21 - 14-Jul-25 |
| Buy* | 5 | €8.00 | SI Trade |
14:46:01 - 11-Jul-25 |
| Unknown* | 0 | €8.00 | SI Trade |
14:46:01 - 11-Jul-25 |
| Buy* | 10 | €8.12 | SI Trade |
13:34:17 - 11-Jul-25 |
| Buy* | 300 | €8.12 | Automatic Execution |
12:02:45 - 11-Jul-25 |
| Buy* | 3 | €8.15 | SI Trade |
10:27:49 - 11-Jul-25 |
| Buy* | 1 | €8.15 | SI Trade |
09:53:35 - 11-Jul-25 |
| Sell* | 2 | €8.02 | SI Trade |
09:19:19 - 11-Jul-25 |
| Buy* | 61 | €8.15 | SI Trade |
09:11:20 - 11-Jul-25 |
| Buy* | 3 | €8.13 | SI Trade |
08:16:21 - 11-Jul-25 |
| Sell* | 100 | €8.19 | Automatic Execution |
15:32:38 - 10-Jul-25 |
| Buy* | 30 | €8.17 | SI Trade |
09:09:02 - 10-Jul-25 |
| Unknown* | 0 | €8.06 | SI Trade |
09:05:47 - 10-Jul-25 |
| Sell* | 131 | €8.04 | Automatic Execution |
08:03:18 - 10-Jul-25 |
| Unknown* | 0 | €8.39 | SI Trade |
08:00:12 - 10-Jul-25 |
| Sell* | 5 | €7.79 | SI Trade |
08:00:12 - 10-Jul-25 |
| Sell* | 20 | €7.79 | SI Trade |
08:00:12 - 10-Jul-25 |
| Unknown* | 0 | €8.06 | SI Trade |
14:23:17 - 09-Jul-25 |
| Unknown* | 0 | €8.06 | SI Trade |
11:01:44 - 09-Jul-25 |
| Buy* | 24 | €8.17 | SI Trade |
10:11:02 - 09-Jul-25 |
| Buy* | 100 | €8.17 | Automatic Execution |
10:10:01 - 09-Jul-25 |
| Unknown* | 0 | €8.15 | SI Trade |
08:57:50 - 09-Jul-25 |
| Buy* | 1 | €8.17 | SI Trade |
08:06:12 - 09-Jul-25 |
| Sell* | 2 | €7.96 | SI Trade |
14:38:30 - 08-Jul-25 |
| Sell* | 85 | €7.96 | SI Trade |
14:38:10 - 08-Jul-25 |
| Sell* | 70 | €8.10 | Automatic Execution |
14:31:13 - 08-Jul-25 |
| Buy* | 4 | €8.20 | SI Trade |
12:45:41 - 08-Jul-25 |
| Buy* | 18 | €8.16 | SI Trade |
08:15:45 - 08-Jul-25 |
| Buy* | 1 | €8.16 | SI Trade |
08:06:22 - 08-Jul-25 |
| Sell* | 17 | €8.29 | SI Trade |
14:33:28 - 07-Jul-25 |
| Unknown* | 0 | €8.25 | SI Trade |
12:21:41 - 07-Jul-25 |
| Unknown* | 0 | €8.22 | SI Trade |
10:51:27 - 07-Jul-25 |
| Buy* | 10 | €8.38 | SI Trade |
09:01:39 - 07-Jul-25 |
| Buy* | 5 | €8.36 | SI Trade |
08:33:11 - 07-Jul-25 |
| Buy* | 25 | €8.33 | SI Trade |
15:48:16 - 04-Jul-25 |
| Buy* | 290 | €8.35 | Automatic Execution |
15:38:22 - 04-Jul-25 |
| Buy* | 74 | €8.35 | SI Trade |
15:38:21 - 04-Jul-25 |
| Buy* | 3 | €8.35 | SI Trade |
15:16:10 - 04-Jul-25 |
| Unknown* | 0 | €8.26 | SI Trade |
10:36:33 - 04-Jul-25 |
| Unknown* | 0 | €8.17 | SI Trade |
10:36:33 - 04-Jul-25 |
| Buy* | 100 | €8.33 | Automatic Execution |
08:55:53 - 04-Jul-25 |
| Buy* | 11 | €8.44 | SI Trade |
15:35:52 - 03-Jul-25 |
| Buy* | 300 | €8.21 | Automatic Execution |
09:33:21 - 03-Jul-25 |
| Buy* | 12 | €8.21 | SI Trade |
09:15:51 - 03-Jul-25 |
| Unknown* | 0 | €8.07 | SI Trade |
08:57:50 - 03-Jul-25 |
| Unknown* | 0 | €8.21 | SI Trade |
08:06:42 - 03-Jul-25 |
| Unknown* | 0 | €8.14 | SI Trade |
08:00:10 - 03-Jul-25 |
| Sell* | 2 | €8.12 | SI Trade |
16:25:04 - 02-Jul-25 |
| Buy* | 100 | €8.37 | SI Trade |
15:30:48 - 02-Jul-25 |
| Sell* | 2 | €8.44 | Automatic Execution |
14:33:45 - 02-Jul-25 |
| Sell* | 1 | €8.48 | Automatic Execution |
14:32:30 - 02-Jul-25 |
| Sell* | 81 | €8.48 | SI Trade |
13:56:03 - 02-Jul-25 |
| Buy* | 1 | €8.59 | Automatic Execution |
13:42:30 - 02-Jul-25 |
| Buy* | 58 | €8.59 | SI Trade |
12:17:19 - 02-Jul-25 |
| Buy* | 2 | €8.61 | SI Trade |
08:14:01 - 02-Jul-25 |
| Unknown* | 0 | €8.61 | SI Trade |
08:05:29 - 02-Jul-25 |
| Unknown* | 0 | €8.61 | SI Trade |
08:04:19 - 02-Jul-25 |
| Sell* | 1 | €8.43 | SI Trade |
16:29:01 - 01-Jul-25 |
| Unknown* | 0 | €8.43 | SI Trade |
16:25:13 - 01-Jul-25 |
| Sell* | 2 | €8.37 | SI Trade |
16:04:06 - 01-Jul-25 |
| Unknown* | 0 | €8.28 | SI Trade |
12:27:03 - 01-Jul-25 |
| Buy* | 3 | €8.39 | SI Trade |
10:42:16 - 01-Jul-25 |
| Unknown* | 0 | €8.46 | SI Trade |
08:05:31 - 01-Jul-25 |
| Buy* | 10 | €8.40 | SI Trade |
16:16:47 - 30-Jun-25 |
| Unknown* | 0 | €8.40 | SI Trade |
16:16:47 - 30-Jun-25 |
| Unknown* | 0 | €8.36 | SI Trade |
14:59:26 - 30-Jun-25 |
| Unknown* | 0 | €8.51 | SI Trade |
14:56:20 - 30-Jun-25 |
| Buy* | 2 | €8.49 | SI Trade |
12:45:45 - 30-Jun-25 |
| Buy* | 140 | €8.49 | Automatic Execution |
12:44:45 - 30-Jun-25 |
| Buy* | 2 | €8.49 | SI Trade |
12:44:45 - 30-Jun-25 |
| Buy* | 3 | €8.49 | SI Trade |
12:22:45 - 30-Jun-25 |
| Unknown* | 0 | €8.38 | SI Trade |
12:10:00 - 30-Jun-25 |
| Buy* | 95 | €8.49 | Automatic Execution |
11:48:22 - 30-Jun-25 |
| Unknown* | 0 | €8.38 | SI Trade |
10:24:06 - 30-Jun-25 |
| Sell* | 1 | €8.38 | SI Trade |
09:36:52 - 30-Jun-25 |
| Buy* | 2 | €8.49 | SI Trade |
08:57:50 - 30-Jun-25 |
| Buy* | 18 | €8.49 | SI Trade |
08:47:05 - 30-Jun-25 |
| Buy* | 11 | €8.50 | SI Trade |
08:16:33 - 30-Jun-25 |
| Buy* | 1 | €8.72 | SI Trade |
08:00:14 - 30-Jun-25 |
| Sell* | 2 | €8.19 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 0 | €8.72 | SI Trade |
08:00:14 - 30-Jun-25 |
| Sell* | 2 | €8.36 | SI Trade |
14:47:00 - 27-Jun-25 |
| Sell* | 18 | €8.34 | SI Trade |
14:44:42 - 27-Jun-25 |
| Unknown* | 0 | €8.37 | SI Trade |
10:25:20 - 27-Jun-25 |
| Buy* | 1 | €8.49 | SI Trade |
08:52:59 - 27-Jun-25 |
| Unknown* | 0 | €8.37 | SI Trade |
08:42:33 - 27-Jun-25 |
| Unknown* | 0 | €8.50 | SI Trade |
08:05:19 - 27-Jun-25 |
| Buy* | 10 | €8.53 | SI Trade |
15:55:33 - 26-Jun-25 |
| Sell* | 30 | €8.41 | Automatic Execution |
15:10:39 - 26-Jun-25 |
| Buy* | 25 | €8.51 | SI Trade |
14:53:05 - 26-Jun-25 |
| Unknown* | 0 | €8.40 | SI Trade |
12:50:00 - 26-Jun-25 |
| Buy* | 60 | €8.49 | Automatic Execution |
10:52:14 - 26-Jun-25 |
| Buy* | 3 | €8.49 | SI Trade |
10:07:59 - 26-Jun-25 |
| Unknown* | 0 | €8.51 | SI Trade |
10:00:30 - 26-Jun-25 |
| Buy* | 3 | €8.53 | SI Trade |
08:22:31 - 26-Jun-25 |
| Unknown* | 0 | €8.55 | SI Trade |
08:05:26 - 26-Jun-25 |
| Buy* | 20 | €8.66 | SI Trade |
16:07:35 - 25-Jun-25 |
| Buy* | 39 | €8.72 | SI Trade |
14:48:04 - 25-Jun-25 |
| Buy* | 120 | €8.74 | Automatic Execution |
14:48:03 - 25-Jun-25 |
| Buy* | 10 | €8.74 | SI Trade |
14:48:03 - 25-Jun-25 |
| Buy* | 58 | €8.79 | SI Trade |
14:36:24 - 25-Jun-25 |
| Buy* | 10 | €8.77 | SI Trade |
14:33:27 - 25-Jun-25 |
| Unknown* | 0 | €8.61 | SI Trade |
14:32:16 - 25-Jun-25 |
| Buy* | 39 | €8.79 | SI Trade |
14:32:03 - 25-Jun-25 |
| Buy* | 40 | €8.82 | SI Trade |
14:32:00 - 25-Jun-25 |
| Buy* | 118 | €8.81 | Automatic Execution |
14:32:00 - 25-Jun-25 |
| Buy* | 44 | €9.00 | SI Trade |
14:28:00 - 25-Jun-25 |
| Buy* | 56 | €8.88 | SI Trade |
14:22:46 - 25-Jun-25 |
| Buy* | 1 | €8.86 | SI Trade |
09:14:53 - 25-Jun-25 |
| Unknown* | 0 | €8.84 | SI Trade |
08:23:20 - 25-Jun-25 |
| Unknown* | 0 | €8.85 | SI Trade |
08:08:01 - 25-Jun-25 |
| Unknown* | 0 | €8.84 | SI Trade |
08:04:26 - 25-Jun-25 |
| Buy* | 12 | €8.73 | SI Trade |
15:32:41 - 24-Jun-25 |
| Buy* | 5 | €8.72 | SI Trade |
15:29:36 - 24-Jun-25 |
| Sell* | 20 | €8.68 | Automatic Execution |
15:16:31 - 24-Jun-25 |
| Unknown* | 0 | €8.71 | SI Trade |
13:57:26 - 24-Jun-25 |
| Unknown* | 0 | €8.71 | SI Trade |
13:22:46 - 24-Jun-25 |
| Buy* | 23 | €8.68 | SI Trade |
12:20:48 - 24-Jun-25 |
| Unknown* | 0 | €8.55 | SI Trade |
09:10:41 - 24-Jun-25 |
| Unknown* | 0 | €8.58 | SI Trade |
08:57:50 - 24-Jun-25 |
| Unknown* | 0 | €8.72 | SI Trade |
08:42:40 - 24-Jun-25 |
| Buy* | 1 | €8.73 | SI Trade |
08:30:23 - 24-Jun-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:27:48 - 24-Jun-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:05:59 - 24-Jun-25 |
| Unknown* | 0 | €8.73 | SI Trade |
08:05:59 - 24-Jun-25 |
| Unknown* | 0 | €9.10 | SI Trade |
08:00:16 - 24-Jun-25 |
| Sell* | 50 | €8.50 | SI Trade |
14:32:11 - 23-Jun-25 |
| Sell* | 2 | €8.52 | SI Trade |
12:11:31 - 23-Jun-25 |
| Buy* | 400 | €8.63 | Automatic Execution |
11:55:35 - 23-Jun-25 |
| Sell* | 3 | €8.48 | SI Trade |
11:12:16 - 23-Jun-25 |
| Buy* | 30 | €8.58 | SI Trade |
09:08:04 - 23-Jun-25 |
| Sell* | 59 | €8.46 | SI Trade |
12:58:48 - 20-Jun-25 |
| Buy* | 20 | €8.55 | SI Trade |
11:29:59 - 20-Jun-25 |
| Unknown* | 0 | €8.42 | SI Trade |
09:25:34 - 20-Jun-25 |
| Sell* | 3 | €8.40 | SI Trade |
08:06:11 - 20-Jun-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:05:28 - 20-Jun-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:05:12 - 20-Jun-25 |
| Buy* | 3 | €8.71 | SI Trade |
08:04:05 - 20-Jun-25 |
| Sell* | 56 | €8.44 | SI Trade |
08:00:09 - 20-Jun-25 |
| Buy* | 4 | €8.40 | SI Trade |
14:52:07 - 19-Jun-25 |
| Sell* | 12 | €8.36 | SI Trade |
12:10:00 - 19-Jun-25 |
| Buy* | 4 | €8.56 | SI Trade |
08:28:01 - 19-Jun-25 |
| Buy* | 70 | €8.56 | Automatic Execution |
08:25:26 - 19-Jun-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:06:21 - 19-Jun-25 |