| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €8.08 | SI Trade |
10:45:19 - 11-Dec-25 |
| Buy* | 43 | €8.24 | SI Trade |
09:38:38 - 11-Dec-25 |
| Buy* | 3 | €8.21 | SI Trade |
08:57:45 - 11-Dec-25 |
| Unknown* | 0 | €8.23 | SI Trade |
08:00:09 - 11-Dec-25 |
| Sell* | 30 | €8.30 | Automatic Execution |
14:59:57 - 10-Dec-25 |
| Unknown* | 0 | €8.20 | SI Trade |
14:38:41 - 10-Dec-25 |
| Buy* | 2 | €8.25 | SI Trade |
14:19:00 - 10-Dec-25 |
| Buy* | 3 | €8.25 | SI Trade |
14:19:00 - 10-Dec-25 |
| Buy* | 2 | €8.25 | SI Trade |
14:19:00 - 10-Dec-25 |
| Buy* | 1 | €8.25 | SI Trade |
13:45:33 - 10-Dec-25 |
| Buy* | 2 | €8.25 | SI Trade |
13:45:33 - 10-Dec-25 |
| Buy* | 1 | €8.27 | SI Trade |
13:17:47 - 10-Dec-25 |
| Buy* | 1 | €8.27 | SI Trade |
13:17:47 - 10-Dec-25 |
| Unknown* | 0 | €8.45 | SI Trade |
12:46:38 - 09-Dec-25 |
| Buy* | 17 | €8.50 | SI Trade |
08:11:54 - 09-Dec-25 |
| Buy* | 5 | €8.50 | SI Trade |
08:11:20 - 09-Dec-25 |
| Buy* | 5 | €8.50 | SI Trade |
08:10:55 - 09-Dec-25 |
| Unknown* | 0 | €8.78 | SI Trade |
08:00:14 - 09-Dec-25 |
| Unknown* | 0 | €8.78 | SI Trade |
08:00:14 - 09-Dec-25 |
| Buy* | 3 | €8.30 | SI Trade |
16:05:27 - 08-Dec-25 |
| Buy* | 5 | €8.44 | SI Trade |
15:31:03 - 08-Dec-25 |
| Buy* | 5 | €8.50 | SI Trade |
14:40:30 - 08-Dec-25 |
| Unknown* | 0 | €8.67 | SI Trade |
14:31:11 - 08-Dec-25 |
| Unknown* | 0 | €8.60 | SI Trade |
13:03:48 - 08-Dec-25 |
| Sell* | 100 | €8.57 | Automatic Execution |
11:22:36 - 08-Dec-25 |
| Sell* | 13 | €8.58 | SI Trade |
11:06:04 - 08-Dec-25 |
| Sell* | 36 | €8.58 | SI Trade |
08:47:42 - 08-Dec-25 |
| Unknown* | 0 | €8.85 | SI Trade |
08:00:43 - 08-Dec-25 |
| Unknown* | 0 | €8.85 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | €8.85 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | €8.58 | SI Trade |
16:29:01 - 05-Dec-25 |
| Sell* | 4 | €8.58 | SI Trade |
16:29:01 - 05-Dec-25 |
| Sell* | 2 | €8.58 | SI Trade |
16:20:46 - 05-Dec-25 |
| Sell* | 2 | €8.58 | SI Trade |
16:20:46 - 05-Dec-25 |
| Unknown* | 0 | €8.66 | SI Trade |
16:06:22 - 05-Dec-25 |
| Unknown* | 0 | €8.55 | SI Trade |
16:06:22 - 05-Dec-25 |
| Unknown* | 0 | €8.50 | SI Trade |
15:21:33 - 05-Dec-25 |
| Unknown* | 0 | €8.54 | SI Trade |
15:07:59 - 05-Dec-25 |
| Unknown* | 0 | €8.54 | SI Trade |
14:54:48 - 05-Dec-25 |
| Unknown* | 0 | €8.45 | SI Trade |
14:31:30 - 05-Dec-25 |
| Unknown* | 0 | €8.66 | SI Trade |
13:42:57 - 05-Dec-25 |
| Buy* | 13 | €8.68 | SI Trade |
12:00:11 - 05-Dec-25 |
| Unknown* | 0 | €8.68 | SI Trade |
12:00:11 - 05-Dec-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:42:03 - 05-Dec-25 |
| Unknown* | 0 | €8.53 | SI Trade |
08:39:27 - 05-Dec-25 |
| Unknown* | 0 | €8.53 | SI Trade |
08:18:06 - 05-Dec-25 |
| Buy* | 16 | €8.85 | SI Trade |
08:04:06 - 05-Dec-25 |
| Unknown* | 0 | €8.30 | SI Trade |
08:02:25 - 05-Dec-25 |
| Unknown* | 0 | €8.93 | SI Trade |
08:00:14 - 05-Dec-25 |
| Unknown* | 0 | €8.93 | SI Trade |
08:00:14 - 05-Dec-25 |
| Unknown* | 0 | €8.93 | SI Trade |
08:00:14 - 05-Dec-25 |
| Unknown* | 0 | €8.60 | SI Trade |
15:24:45 - 04-Dec-25 |
| Unknown* | 0 | €8.75 | SI Trade |
15:03:44 - 04-Dec-25 |
| Unknown* | 0 | €8.75 | SI Trade |
14:37:46 - 04-Dec-25 |
| Buy* | 5 | €8.72 | SI Trade |
14:24:50 - 04-Dec-25 |
| Unknown* | 0 | €8.58 | SI Trade |
14:11:46 - 04-Dec-25 |
| Unknown* | 0 | €8.57 | SI Trade |
14:09:16 - 04-Dec-25 |
| Unknown* | 0 | €8.57 | SI Trade |
10:08:28 - 04-Dec-25 |
| Unknown* | 0 | €8.77 | SI Trade |
08:59:02 - 04-Dec-25 |
| Buy* | 29 | €8.79 | SI Trade |
08:57:45 - 04-Dec-25 |
| Unknown* | 0 | €8.40 | SI Trade |
08:02:40 - 04-Dec-25 |
| Unknown* | 0 | €9.03 | SI Trade |
08:00:21 - 04-Dec-25 |
| Unknown* | 0 | €9.03 | SI Trade |
08:00:21 - 04-Dec-25 |
| Unknown* | 0 | €9.03 | SI Trade |
08:00:21 - 04-Dec-25 |
| Unknown* | 0 | €9.03 | SI Trade |
08:00:21 - 04-Dec-25 |
| Unknown* | 0 | €8.78 | SI Trade |
16:13:18 - 03-Dec-25 |
| Unknown* | 0 | €8.66 | SI Trade |
15:36:22 - 03-Dec-25 |
| Unknown* | 0 | €8.67 | SI Trade |
15:13:06 - 03-Dec-25 |
| Unknown* | 0 | €8.82 | SI Trade |
14:59:21 - 03-Dec-25 |
| Unknown* | 0 | €8.65 | SI Trade |
14:21:59 - 03-Dec-25 |
| Unknown* | 0 | €8.66 | SI Trade |
13:10:14 - 03-Dec-25 |
| Unknown* | 0 | €8.82 | SI Trade |
11:26:00 - 03-Dec-25 |
| Unknown* | 0 | €8.68 | SI Trade |
10:23:22 - 03-Dec-25 |
| Buy* | 3 | €8.80 | SI Trade |
09:35:03 - 03-Dec-25 |
| Unknown* | 0 | €8.68 | SI Trade |
08:48:30 - 03-Dec-25 |
| Unknown* | 0 | €8.82 | SI Trade |
08:41:43 - 03-Dec-25 |
| Unknown* | 0 | €8.68 | SI Trade |
08:12:40 - 03-Dec-25 |
| Unknown* | 0 | €8.47 | SI Trade |
08:02:58 - 03-Dec-25 |
| Unknown* | 0 | €8.81 | SI Trade |
08:00:11 - 03-Dec-25 |
| Unknown* | 0 | €8.81 | SI Trade |
08:00:11 - 03-Dec-25 |
| Buy* | 1 | €8.81 | SI Trade |
08:00:11 - 03-Dec-25 |
| Buy* | 1 | €8.85 | SI Trade |
16:22:14 - 02-Dec-25 |
| Unknown* | 0 | €8.64 | SI Trade |
15:17:56 - 02-Dec-25 |
| Buy* | 18 | €8.70 | SI Trade |
14:55:39 - 02-Dec-25 |
| Sell* | 3 | €8.63 | SI Trade |
14:40:36 - 02-Dec-25 |
| Sell* | 2 | €8.63 | SI Trade |
14:40:36 - 02-Dec-25 |
| Buy* | 5 | €8.76 | SI Trade |
14:37:52 - 02-Dec-25 |
| Unknown* | 0 | €8.80 | SI Trade |
14:35:37 - 02-Dec-25 |
| Buy* | 1 | €8.82 | SI Trade |
14:35:26 - 02-Dec-25 |
| Unknown* | 0 | €8.56 | SI Trade |
14:26:22 - 02-Dec-25 |
| Buy* | 10 | €8.85 | SI Trade |
13:24:52 - 02-Dec-25 |
| Unknown* | 0 | €8.78 | SI Trade |
12:10:32 - 02-Dec-25 |
| Buy* | 2 | €8.93 | SI Trade |
10:48:14 - 02-Dec-25 |
| Buy* | 1 | €8.93 | SI Trade |
10:41:15 - 02-Dec-25 |
| Buy* | 1 | €8.93 | SI Trade |
10:41:15 - 02-Dec-25 |
| Unknown* | 0 | €8.77 | SI Trade |
08:57:35 - 02-Dec-25 |
| Unknown* | 0 | €8.77 | SI Trade |
08:25:36 - 02-Dec-25 |
| Unknown* | 0 | €8.91 | SI Trade |
08:10:07 - 02-Dec-25 |
| Buy* | 3 | €8.92 | SI Trade |
08:04:36 - 02-Dec-25 |
| Unknown* | 0 | €9.11 | SI Trade |
08:00:27 - 02-Dec-25 |
| Unknown* | 0 | €9.11 | SI Trade |
08:00:27 - 02-Dec-25 |
| Unknown* | 0 | €8.92 | SI Trade |
16:13:42 - 01-Dec-25 |
| Unknown* | 0 | €9.01 | SI Trade |
15:24:02 - 01-Dec-25 |
| Sell* | 1 | €8.88 | SI Trade |
15:22:11 - 01-Dec-25 |
| Sell* | 1 | €8.88 | SI Trade |
15:22:11 - 01-Dec-25 |
| Unknown* | 0 | €8.94 | SI Trade |
15:00:21 - 01-Dec-25 |
| Unknown* | 0 | €8.95 | SI Trade |
14:53:54 - 01-Dec-25 |
| Buy* | 30 | €8.97 | Automatic Execution |
14:43:25 - 01-Dec-25 |
| Unknown* | 0 | €8.89 | SI Trade |
14:35:40 - 01-Dec-25 |
| Unknown* | 0 | €9.02 | SI Trade |
14:34:27 - 01-Dec-25 |
| Buy* | 1 | €9.12 | SI Trade |
16:07:33 - 28-Nov-25 |
| Sell* | 81 | €9.00 | SI Trade |
16:02:39 - 28-Nov-25 |
| Sell* | 10 | €9.05 | SI Trade |
15:22:59 - 28-Nov-25 |
| Unknown* | 0 | €9.05 | SI Trade |
15:22:29 - 28-Nov-25 |
| Buy* | 1 | €9.09 | SI Trade |
14:58:49 - 28-Nov-25 |
| Buy* | 1 | €9.09 | SI Trade |
14:58:49 - 28-Nov-25 |
| Unknown* | 0 | €8.93 | SI Trade |
14:36:04 - 28-Nov-25 |
| Sell* | 2 | €8.88 | SI Trade |
14:24:46 - 28-Nov-25 |
| Unknown* | 0 | €8.88 | SI Trade |
14:24:46 - 28-Nov-25 |
| Unknown* | 0 | €9.05 | SI Trade |
12:07:07 - 28-Nov-25 |
| Unknown* | 0 | €8.94 | SI Trade |
10:31:33 - 28-Nov-25 |
| Sell* | 1 | €8.82 | SI Trade |
08:19:22 - 28-Nov-25 |
| Unknown* | 0 | €8.83 | SI Trade |
08:05:30 - 28-Nov-25 |
| Unknown* | 0 | €9.12 | SI Trade |
08:00:16 - 28-Nov-25 |
| Unknown* | 0 | €9.12 | SI Trade |
08:00:16 - 28-Nov-25 |
| Sell* | 22 | €8.90 | SI Trade |
15:07:13 - 27-Nov-25 |
| Buy* | 22 | €9.02 | SI Trade |
12:53:10 - 27-Nov-25 |
| Buy* | 3 | €9.02 | SI Trade |
10:52:01 - 27-Nov-25 |
| Unknown* | 0 | €8.86 | SI Trade |
08:18:22 - 27-Nov-25 |
| Unknown* | 0 | €9.26 | SI Trade |
08:00:25 - 27-Nov-25 |
| Unknown* | 0 | €9.26 | SI Trade |
08:00:25 - 27-Nov-25 |
| Buy* | 1 | €9.26 | SI Trade |
08:00:25 - 27-Nov-25 |
| Unknown* | 0 | €9.26 | SI Trade |
08:00:25 - 27-Nov-25 |
| Unknown* | 0 | €8.88 | SI Trade |
16:27:18 - 26-Nov-25 |
| Unknown* | 0 | €8.86 | SI Trade |
16:05:22 - 26-Nov-25 |
| Unknown* | 0 | €8.86 | SI Trade |
15:59:10 - 26-Nov-25 |
| Unknown* | 0 | €8.95 | SI Trade |
14:59:54 - 26-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
14:32:55 - 26-Nov-25 |
| Buy* | 560 | €8.97 | Automatic Execution |
14:02:05 - 26-Nov-25 |
| Unknown* | 0 | €8.81 | SI Trade |
13:32:49 - 26-Nov-25 |
| Unknown* | 0 | €8.82 | SI Trade |
13:01:45 - 26-Nov-25 |
| Buy* | 2 | €8.92 | SI Trade |
12:29:17 - 26-Nov-25 |
| Unknown* | 0 | €8.94 | SI Trade |
12:05:54 - 26-Nov-25 |
| Unknown* | 0 | €8.82 | SI Trade |
11:30:25 - 26-Nov-25 |
| Unknown* | 0 | €8.82 | SI Trade |
11:06:30 - 26-Nov-25 |
| Unknown* | 0 | €8.82 | SI Trade |
10:16:07 - 26-Nov-25 |
| Buy* | 1 | €8.96 | SI Trade |
09:33:21 - 26-Nov-25 |
| Unknown* | 0 | €8.83 | SI Trade |
08:09:05 - 26-Nov-25 |
| Unknown* | 0 | €8.65 | SI Trade |
08:05:00 - 26-Nov-25 |
| Unknown* | 0 | €8.64 | SI Trade |
08:04:12 - 26-Nov-25 |
| Unknown* | 0 | €9.34 | SI Trade |
08:00:15 - 26-Nov-25 |
| Unknown* | 0 | €8.78 | SI Trade |
16:20:58 - 25-Nov-25 |
| Unknown* | 0 | €8.77 | SI Trade |
15:41:28 - 25-Nov-25 |
| Buy* | 33 | €9.04 | SI Trade |
14:31:41 - 25-Nov-25 |
| Buy* | 22 | €9.02 | SI Trade |
14:31:28 - 25-Nov-25 |
| Sell* | 231 | €9.01 | Automatic Execution |
14:31:25 - 25-Nov-25 |
| Buy* | 15 | €9.02 | SI Trade |
14:31:25 - 25-Nov-25 |
| Buy* | 12 | €9.02 | SI Trade |
14:30:27 - 25-Nov-25 |
| Buy* | 114 | €9.00 | Automatic Execution |
14:30:27 - 25-Nov-25 |
| Buy* | 53 | €8.85 | Automatic Execution |
14:30:17 - 25-Nov-25 |
| Sell* | 43 | €8.84 | SI Trade |
14:30:08 - 25-Nov-25 |
| Sell* | 26 | €8.84 | SI Trade |
14:29:58 - 25-Nov-25 |
| Unknown* | 0 | €8.91 | SI Trade |
14:12:01 - 25-Nov-25 |
| Sell* | 5 | €8.83 | SI Trade |
14:12:01 - 25-Nov-25 |
| Unknown* | 0 | €8.83 | SI Trade |
13:39:57 - 25-Nov-25 |
| Unknown* | 0 | €8.83 | SI Trade |
12:29:02 - 25-Nov-25 |
| Buy* | 5 | €8.91 | SI Trade |
12:10:06 - 25-Nov-25 |
| Unknown* | 0 | €8.83 | SI Trade |
11:01:47 - 25-Nov-25 |
| Unknown* | 0 | €8.82 | SI Trade |
10:05:33 - 25-Nov-25 |
| Unknown* | 0 | €8.81 | SI Trade |
08:36:13 - 25-Nov-25 |
| Unknown* | 0 | €8.63 | SI Trade |
08:05:00 - 25-Nov-25 |
| Sell* | 26 | €8.62 | SI Trade |
08:03:04 - 25-Nov-25 |
| Sell* | 86 | €8.62 | Automatic Execution |
08:03:02 - 25-Nov-25 |
| Sell* | 54 | €8.62 | SI Trade |
08:02:59 - 25-Nov-25 |
| Sell* | 30 | €8.62 | SI Trade |
08:01:54 - 25-Nov-25 |
| Sell* | 28 | €8.61 | SI Trade |
08:01:13 - 25-Nov-25 |
| Unknown* | 0 | €9.15 | SI Trade |
08:00:08 - 25-Nov-25 |
| Unknown* | 0 | €9.15 | SI Trade |
08:00:08 - 25-Nov-25 |
| Unknown* | 0 | €8.53 | SI Trade |
16:23:17 - 24-Nov-25 |
| Sell* | 214 | €8.53 | Automatic Execution |
16:23:17 - 24-Nov-25 |
| Unknown* | 0 | €8.65 | SI Trade |
16:12:14 - 24-Nov-25 |
| Buy* | 46 | €8.67 | SI Trade |
15:55:49 - 24-Nov-25 |
| Unknown* | 0 | €8.54 | SI Trade |
15:51:03 - 24-Nov-25 |
| Unknown* | 0 | €8.51 | SI Trade |
15:40:08 - 24-Nov-25 |
| Buy* | 23 | €8.69 | SI Trade |
15:11:00 - 24-Nov-25 |
| Unknown* | 0 | €8.55 | SI Trade |
15:11:00 - 24-Nov-25 |
| Buy* | 11 | €8.64 | SI Trade |
15:02:57 - 24-Nov-25 |
| Unknown* | 0 | €8.66 | SI Trade |
14:44:23 - 24-Nov-25 |
| Unknown* | 0 | €8.61 | SI Trade |
14:37:24 - 24-Nov-25 |
| Unknown* | 0 | €8.58 | SI Trade |
14:22:14 - 24-Nov-25 |
| Unknown* | 0 | €8.77 | SI Trade |
13:58:47 - 24-Nov-25 |
| Unknown* | 0 | €8.65 | SI Trade |
13:27:51 - 24-Nov-25 |
| Unknown* | 0 | €8.78 | SI Trade |
12:46:43 - 24-Nov-25 |
| Unknown* | 0 | €8.65 | SI Trade |
12:34:31 - 24-Nov-25 |
| Buy* | 30 | €8.77 | SI Trade |
12:23:14 - 24-Nov-25 |
| Buy* | 50 | €8.77 | Automatic Execution |
12:23:10 - 24-Nov-25 |
| Buy* | 39 | €8.77 | SI Trade |
12:23:09 - 24-Nov-25 |
| Unknown* | 0 | €8.66 | SI Trade |
11:57:23 - 24-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
11:02:43 - 24-Nov-25 |
| Buy* | 140 | €8.81 | Automatic Execution |
10:11:36 - 24-Nov-25 |