| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 8.185 | 8.185 | 8.085 | 8.085 | 0 |
| 28th Sep 2026 (Mon) | 8.28 | 8.28 | 8.28 | 8.185 | 8 |
| 25th Sep 2026 (Fri) | 8.255 | 8.255 | 8.135 | 8.135 | 0 |
| 24th Sep 2026 (Thu) | 8.36 | 8.36 | 8.36 | 8.255 | 9 |
| 23rd Sep 2026 (Wed) | 8.15 | 8.17 | 8.15 | 8.285 | 161 |
| 22nd Sep 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.095 | 12 |
| 21st Sep 2026 (Mon) | 8.21 | 8.21 | 8.18 | 8.18 | 0 |
| 18th Sep 2026 (Fri) | 8.28 | 8.28 | 8.21 | 8.21 | 0 |
| 17th Sep 2026 (Thu) | 8.58 | 8.58 | 8.28 | 8.28 | 0 |
| 16th Sep 2026 (Wed) | 8.405 | 8.58 | 8.405 | 8.58 | 0 |
| 15th Sep 2026 (Tue) | 8.36 | 8.405 | 8.36 | 8.405 | 0 |
| 14th Sep 2026 (Mon) | 8.20 | 8.24 | 8.20 | 8.36 | 448 |
| 11th Sep 2026 (Fri) | 8.05 | 8.09 | 8.05 | 8.09 | 621 |
| 10th Sep 2026 (Thu) | 8.03 | 8.03 | 8.03 | 8.06 | 243 |
| 9th Sep 2026 (Wed) | 8.005 | 8.095 | 8.005 | 8.095 | 0 |
| 8th Sep 2026 (Tue) | 7.98 | 8.005 | 7.98 | 8.005 | 0 |
| 7th Sep 2026 (Mon) | 8.08 | 8.08 | 7.98 | 7.98 | 0 |
| 4th Sep 2026 (Fri) | 8.12 | 8.12 | 8.04 | 8.08 | 50 |
| 3rd Sep 2026 (Thu) | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 2nd Sep 2026 (Wed) | 8.04 | 8.15 | 8.04 | 8.15 | 0 |
| 1st Sep 2026 (Tue) | 7.97 | 8.04 | 7.97 | 8.04 | 120 |
| 31st Aug 2026 (Mon) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 28th Aug 2026 (Fri) | 7.96 | 7.96 | 7.96 | 8.10 | 72 |
| 27th Aug 2026 (Thu) | 7.98 | 7.98 | 7.98 | 8.015 | 45 |
| 26th Aug 2026 (Wed) | 8.02 | 8.02 | 8.01 | 8.04 | 150 |
| 25th Aug 2026 (Tue) | 7.95 | 7.95 | 7.95 | 7.98 | 30 |
| 24th Aug 2026 (Mon) | 7.62 | 7.62 | 7.62 | 7.955 | 41 |
| 21st Aug 2026 (Fri) | 7.86 | 7.86 | 7.815 | 7.815 | 0 |
| 20th Aug 2026 (Thu) | 7.77 | 7.93 | 7.77 | 7.86 | 190 |
| 19th Aug 2026 (Wed) | 8.00 | 8.00 | 8.00 | 7.98 | 500 |
| 18th Aug 2026 (Tue) | 7.95 | 7.95 | 7.95 | 8.035 | 17 |
| 17th Aug 2026 (Mon) | 8.105 | 8.105 | 7.975 | 7.975 | 0 |
| 14th Aug 2026 (Fri) | 8.205 | 8.205 | 8.105 | 8.105 | 0 |
| 13th Aug 2026 (Thu) | 8.30 | 8.30 | 8.205 | 8.205 | 0 |
| 12th Aug 2026 (Wed) | 8.55 | 8.57 | 8.52 | 8.30 | 314 |
| 11th Aug 2026 (Tue) | 9.07 | 9.07 | 8.71 | 8.71 | 0 |
| 10th Aug 2026 (Mon) | 8.85 | 9.13 | 8.85 | 9.07 | 1,571 |
| 7th Aug 2026 (Fri) | 8.595 | 8.615 | 8.595 | 8.615 | 0 |
| 6th Aug 2026 (Thu) | 8.57 | 8.57 | 8.57 | 8.595 | 56 |
| 5th Aug 2026 (Wed) | 8.49 | 8.49 | 8.415 | 8.415 | 0 |
| 4th Aug 2026 (Tue) | 8.33 | 8.37 | 8.33 | 8.49 | 272 |
| 3rd Aug 2026 (Mon) | 8.415 | 8.51 | 8.415 | 8.51 | 0 |
| 31st Jul 2026 (Fri) | 8.31 | 8.36 | 8.31 | 8.415 | 663 |
| 30th Jul 2026 (Thu) | 8.33 | 8.33 | 8.33 | 8.115 | 5 |