| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.84 | 8.03 | 7.84 | 7.855 | 6 |
| 9th Jul 2026 (Thu) | 8.06 | 8.06 | 8.06 | 8.005 | 380 |
| 8th Jul 2026 (Wed) | 8.425 | 8.425 | 8.23 | 8.23 | 0 |
| 7th Jul 2026 (Tue) | 8.47 | 8.47 | 8.45 | 8.425 | 23 |
| 6th Jul 2026 (Mon) | 8.345 | 8.355 | 8.345 | 8.355 | 0 |
| 3rd Jul 2026 (Fri) | 8.52 | 8.52 | 8.52 | 8.345 | 8 |
| 2nd Jul 2026 (Thu) | 8.32 | 8.32 | 8.32 | 8.385 | 497 |
| 1st Jul 2026 (Wed) | 8.08 | 8.215 | 8.08 | 8.215 | 0 |
| 30th Jun 2026 (Tue) | 8.10 | 8.10 | 8.08 | 8.08 | 0 |
| 29th Jun 2026 (Mon) | 8.15 | 8.19 | 8.08 | 8.10 | 789 |
| 26th Jun 2026 (Fri) | 7.89 | 7.89 | 7.89 | 8.07 | 9 |
| 25th Jun 2026 (Thu) | 8.12 | 8.12 | 7.995 | 7.995 | 0 |
| 24th Jun 2026 (Wed) | 8.03 | 8.03 | 8.02 | 8.12 | 245 |
| 23rd Jun 2026 (Tue) | 7.94 | 7.96 | 7.94 | 7.985 | 40 |
| 22nd Jun 2026 (Mon) | 7.795 | 7.81 | 7.795 | 7.81 | 0 |
| 19th Jun 2026 (Fri) | 8.04 | 8.04 | 8.04 | 7.795 | 7 |
| 18th Jun 2026 (Thu) | 7.76 | 7.78 | 7.76 | 7.78 | 0 |
| 17th Jun 2026 (Wed) | 8.005 | 8.005 | 7.76 | 7.76 | 0 |
| 16th Jun 2026 (Tue) | 7.875 | 8.005 | 7.875 | 8.005 | 0 |
| 15th Jun 2026 (Mon) | 7.76 | 7.85 | 7.76 | 7.875 | 9 |
| 12th Jun 2026 (Fri) | 7.70 | 7.70 | 7.58 | 7.705 | 15 |
| 11th Jun 2026 (Thu) | 7.68 | 7.68 | 7.68 | 7.56 | 8 |
| 10th Jun 2026 (Wed) | 7.72 | 7.72 | 7.72 | 7.76 | 6 |
| 9th Jun 2026 (Tue) | 7.745 | 7.755 | 7.745 | 7.755 | 0 |
| 8th Jun 2026 (Mon) | 7.67 | 7.74 | 7.56 | 7.745 | 35 |
| 5th Jun 2026 (Fri) | 7.43 | 7.60 | 7.43 | 7.78 | 198 |
| 4th Jun 2026 (Thu) | 7.43 | 7.49 | 7.36 | 7.315 | 83 |
| 3rd Jun 2026 (Wed) | 7.24 | 7.25 | 7.24 | 7.27 | 83 |
| 2nd Jun 2026 (Tue) | 7.12 | 7.24 | 7.12 | 7.19 | 57 |
| 1st Jun 2026 (Mon) | 7.30 | 7.30 | 7.30 | 7.16 | 11 |
| 29th May 2026 (Fri) | 7.22 | 7.29 | 7.22 | 7.215 | 305 |
| 28th May 2026 (Thu) | 7.71 | 7.71 | 7.54 | 7.42 | 72 |
| 27th May 2026 (Wed) | 7.80 | 7.80 | 7.62 | 7.51 | 12 |
| 26th May 2026 (Tue) | 7.47 | 7.65 | 7.47 | 7.635 | 402 |
| 25th May 2026 (Mon) | 7.61 | 7.61 | 7.61 | 7.61 | 0 |
| 22nd May 2026 (Fri) | 7.64 | 7.64 | 7.54 | 7.61 | 1,171 |
| 21st May 2026 (Thu) | 7.43 | 7.43 | 7.43 | 7.46 | 14 |
| 20th May 2026 (Wed) | 7.47 | 7.47 | 7.39 | 7.465 | 354 |
| 19th May 2026 (Tue) | 7.57 | 7.70 | 7.57 | 7.70 | 0 |
| 18th May 2026 (Mon) | 7.44 | 7.58 | 7.44 | 7.57 | 19 |
| 15th May 2026 (Fri) | 7.59 | 7.71 | 7.59 | 7.625 | 345 |
| 14th May 2026 (Thu) | 7.51 | 7.535 | 7.51 | 7.535 | 0 |
| 13th May 2026 (Wed) | 7.54 | 7.64 | 7.51 | 7.51 | 201 |
| 12th May 2026 (Tue) | 7.23 | 7.49 | 7.23 | 7.60 | 600 |