| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 8.62 | 8.62 | 8.62 | 8.62 | 36 |
| 5th Dec 2025 (Fri) | 8.54 | 8.62 | 8.54 | 8.62 | 37 |
| 4th Dec 2025 (Thu) | 8.715 | 8.715 | 8.54 | 8.54 | 34 |
| 3rd Dec 2025 (Wed) | 8.77 | 8.77 | 8.715 | 8.715 | 4 |
| 2nd Dec 2025 (Tue) | 8.955 | 8.955 | 8.77 | 8.77 | 47 |
| 1st Dec 2025 (Mon) | 8.97 | 8.97 | 8.97 | 8.955 | 32 |
| 28th Nov 2025 (Fri) | 8.985 | 9.095 | 8.985 | 9.095 | 97 |
| 27th Nov 2025 (Thu) | 8.935 | 8.985 | 8.935 | 8.985 | 48 |
| 26th Nov 2025 (Wed) | 8.97 | 8.97 | 8.97 | 8.935 | 563 |
| 25th Nov 2025 (Tue) | 8.62 | 9.01 | 8.62 | 8.83 | 783 |
| 24th Nov 2025 (Mon) | 8.81 | 8.81 | 8.53 | 8.59 | 558 |
| 21st Nov 2025 (Fri) | 8.65 | 8.65 | 8.65 | 8.81 | 2 |
| 20th Nov 2025 (Thu) | 8.585 | 8.825 | 8.585 | 8.825 | 14 |
| 19th Nov 2025 (Wed) | 8.74 | 8.74 | 8.74 | 8.585 | 11 |
| 18th Nov 2025 (Tue) | 8.67 | 8.67 | 8.67 | 8.71 | 285 |
| 17th Nov 2025 (Mon) | 8.91 | 8.91 | 8.895 | 8.895 | 40 |
| 14th Nov 2025 (Fri) | 8.98 | 8.98 | 8.98 | 8.91 | 175 |
| 13th Nov 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.825 | 339 |
| 12th Nov 2025 (Wed) | 8.64 | 8.64 | 8.64 | 8.60 | 500 |
| 11th Nov 2025 (Tue) | 8.63 | 8.63 | 8.49 | 8.49 | 24 |
| 10th Nov 2025 (Mon) | 8.575 | 8.63 | 8.575 | 8.63 | 120 |
| 7th Nov 2025 (Fri) | 8.32 | 8.32 | 8.32 | 8.575 | 171 |
| 6th Nov 2025 (Thu) | 8.37 | 8.44 | 8.37 | 8.355 | 437 |
| 5th Nov 2025 (Wed) | 8.31 | 8.31 | 8.31 | 8.46 | 311 |
| 4th Nov 2025 (Tue) | 7.835 | 8.13 | 7.835 | 8.13 | 23 |
| 3rd Nov 2025 (Mon) | 7.955 | 7.955 | 7.835 | 7.835 | 9 |
| 31st Oct 2025 (Fri) | 7.90 | 7.90 | 7.90 | 7.955 | 66 |
| 30th Oct 2025 (Thu) | 7.795 | 7.995 | 7.795 | 7.995 | 16 |
| 29th Oct 2025 (Wed) | 8.01 | 8.01 | 7.84 | 7.795 | 819 |
| 28th Oct 2025 (Tue) | 8.19 | 8.19 | 8.08 | 8.035 | 1,688 |
| 27th Oct 2025 (Mon) | 8.21 | 8.21 | 8.21 | 8.17 | 238 |
| 24th Oct 2025 (Fri) | 8.24 | 8.24 | 8.24 | 8.30 | 334 |
| 23rd Oct 2025 (Thu) | 8.39 | 8.39 | 8.28 | 8.28 | 15 |
| 22nd Oct 2025 (Wed) | 8.465 | 8.465 | 8.39 | 8.39 | 16 |
| 21st Oct 2025 (Tue) | 8.54 | 8.54 | 8.42 | 8.465 | 441 |
| 20th Oct 2025 (Mon) | 8.335 | 8.335 | 8.325 | 8.325 | 21 |
| 17th Oct 2025 (Fri) | 8.07 | 8.35 | 8.07 | 8.335 | 483 |
| 16th Oct 2025 (Thu) | 8.475 | 8.475 | 8.29 | 8.29 | 13 |
| 15th Oct 2025 (Wed) | 8.34 | 8.46 | 8.34 | 8.475 | 171 |
| 14th Oct 2025 (Tue) | 8.415 | 8.44 | 8.415 | 8.44 | 2 |
| 13th Oct 2025 (Mon) | 8.30 | 8.46 | 8.30 | 8.415 | 252 |
| 10th Oct 2025 (Fri) | 8.655 | 8.655 | 8.41 | 8.41 | 160 |
| 9th Oct 2025 (Thu) | 8.805 | 8.805 | 8.655 | 8.655 | 16 |
| 8th Oct 2025 (Wed) | 8.745 | 8.805 | 8.745 | 8.805 | 34 |