| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 7.91 | 7.91 | 7.91 | 8.115 | 162 |
| 21st Jul 2025 (Mon) | 8.08 | 8.08 | 8.08 | 8.00 | 276 |
| 18th Jul 2025 (Fri) | 7.875 | 8.05 | 7.875 | 8.05 | 126 |
| 17th Jul 2025 (Thu) | 8.02 | 8.02 | 8.00 | 7.875 | 2,521 |
| 16th Jul 2025 (Wed) | 7.87 | 7.87 | 7.87 | 7.86 | 35 |
| 15th Jul 2025 (Tue) | 8.085 | 8.085 | 7.975 | 7.975 | 20 |
| 14th Jul 2025 (Mon) | 8.13 | 8.13 | 8.13 | 8.085 | 246 |
| 11th Jul 2025 (Fri) | 8.12 | 8.12 | 8.12 | 7.975 | 385 |
| 10th Jul 2025 (Thu) | 8.04 | 8.19 | 8.04 | 8.11 | 286 |
| 9th Jul 2025 (Wed) | 8.17 | 8.17 | 8.17 | 8.09 | 125 |
| 8th Jul 2025 (Tue) | 8.10 | 8.10 | 8.10 | 8.135 | 182 |
| 7th Jul 2025 (Mon) | 8.23 | 8.23 | 8.175 | 8.175 | 32 |
| 4th Jul 2025 (Fri) | 8.33 | 8.35 | 8.33 | 8.23 | 492 |
| 3rd Jul 2025 (Thu) | 8.21 | 8.21 | 8.21 | 8.32 | 323 |
| 2nd Jul 2025 (Wed) | 8.59 | 8.59 | 8.44 | 8.175 | 275 |
| 1st Jul 2025 (Tue) | 8.355 | 8.465 | 8.355 | 8.465 | 6 |
| 30th Jun 2025 (Mon) | 8.49 | 8.49 | 8.49 | 8.355 | 287 |
| 27th Jun 2025 (Fri) | 8.45 | 8.45 | 8.45 | 8.505 | 32 |
| 26th Jun 2025 (Thu) | 8.49 | 8.49 | 8.41 | 8.49 | 131 |
| 25th Jun 2025 (Wed) | 8.81 | 8.81 | 8.74 | 8.58 | 555 |
| 24th Jun 2025 (Tue) | 8.68 | 8.68 | 8.68 | 8.695 | 61 |
| 23rd Jun 2025 (Mon) | 8.63 | 8.63 | 8.63 | 8.505 | 551 |
| 20th Jun 2025 (Fri) | 8.375 | 8.54 | 8.375 | 8.54 | 141 |
| 19th Jun 2025 (Thu) | 8.56 | 8.56 | 8.56 | 8.375 | 124 |
| 18th Jun 2025 (Wed) | 8.585 | 8.585 | 8.51 | 8.51 | 47 |
| 17th Jun 2025 (Tue) | 8.64 | 8.64 | 8.64 | 8.585 | 137 |
| 16th Jun 2025 (Mon) | 8.70 | 8.70 | 8.70 | 8.71 | 602 |
| 13th Jun 2025 (Fri) | 8.43 | 8.43 | 8.43 | 8.725 | 228 |
| 12th Jun 2025 (Thu) | 8.67 | 8.67 | 8.67 | 8.605 | 288 |
| 11th Jun 2025 (Wed) | 8.80 | 8.80 | 8.71 | 8.815 | 800 |
| 10th Jun 2025 (Tue) | 9.00 | 9.00 | 9.00 | 8.89 | 1,016 |
| 9th Jun 2025 (Mon) | 8.98 | 8.98 | 8.905 | 8.905 | 28 |
| 6th Jun 2025 (Fri) | 8.89 | 8.89 | 8.89 | 8.98 | 417 |
| 5th Jun 2025 (Thu) | 8.96 | 8.96 | 8.96 | 8.735 | 91 |
| 4th Jun 2025 (Wed) | 9.12 | 9.12 | 8.99 | 8.99 | 12 |
| 3rd Jun 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.12 | 52 |
| 2nd Jun 2025 (Mon) | 9.35 | 9.35 | 9.35 | 9.20 | 442 |
| 30th May 2025 (Fri) | 9.385 | 9.395 | 9.385 | 9.395 | 76 |
| 29th May 2025 (Thu) | 9.62 | 9.62 | 9.60 | 9.385 | 2,418 |
| 28th May 2025 (Wed) | 9.58 | 9.58 | 9.525 | 9.525 | 57 |
| 27th May 2025 (Tue) | 9.31 | 9.65 | 9.31 | 9.58 | 340 |
| 26th May 2025 (Mon) | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
| 23rd May 2025 (Fri) | 9.54 | 9.54 | 9.425 | 9.425 | 86 |