| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 7.565 | 7.565 | 7.565 | 7.565 | 0 |
| 3rd Apr 2026 (Fri) | 7.565 | 7.565 | 7.565 | 7.565 | 0 |
| 2nd Apr 2026 (Thu) | 7.585 | 7.585 | 7.565 | 7.565 | 0 |
| 1st Apr 2026 (Wed) | 7.80 | 7.80 | 7.80 | 7.585 | 2 |
| 31st Mar 2026 (Tue) | 7.54 | 7.54 | 7.54 | 7.50 | 14 |
| 30th Mar 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.58 | 110 |
| 27th Mar 2026 (Fri) | 7.56 | 7.59 | 7.45 | 7.44 | 1,303 |
| 26th Mar 2026 (Thu) | 7.55 | 7.55 | 7.50 | 7.485 | 43 |
| 25th Mar 2026 (Wed) | 7.59 | 7.59 | 7.59 | 7.545 | 2 |
| 24th Mar 2026 (Tue) | 7.71 | 7.71 | 7.70 | 7.685 | 4 |
| 23rd Mar 2026 (Mon) | 7.61 | 7.72 | 7.61 | 7.605 | 7 |
| 20th Mar 2026 (Fri) | 7.76 | 7.76 | 7.73 | 7.695 | 35 |
| 19th Mar 2026 (Thu) | 7.81 | 7.81 | 7.70 | 7.71 | 310 |
| 18th Mar 2026 (Wed) | 8.055 | 8.055 | 7.87 | 7.87 | 1 |
| 17th Mar 2026 (Tue) | 8.11 | 8.11 | 8.11 | 8.055 | 4 |
| 16th Mar 2026 (Mon) | 8.17 | 8.17 | 8.06 | 8.085 | 6 |
| 13th Mar 2026 (Fri) | 8.045 | 8.13 | 8.045 | 8.13 | 1 |
| 12th Mar 2026 (Thu) | 7.86 | 7.97 | 7.86 | 8.045 | 1,860 |
| 11th Mar 2026 (Wed) | 7.94 | 7.94 | 7.94 | 7.98 | 46 |
| 10th Mar 2026 (Tue) | 8.20 | 8.20 | 8.20 | 8.125 | 5 |
| 9th Mar 2026 (Mon) | 8.08 | 8.08 | 8.00 | 8.07 | 134 |
| 6th Mar 2026 (Fri) | 8.22 | 8.22 | 8.01 | 8.045 | 324 |
| 5th Mar 2026 (Thu) | 7.74 | 8.13 | 7.74 | 8.21 | 78 |
| 4th Mar 2026 (Wed) | 7.54 | 7.82 | 7.54 | 7.87 | 1,476 |
| 3rd Mar 2026 (Tue) | 7.69 | 7.69 | 7.55 | 7.64 | 2,913 |
| 2nd Mar 2026 (Mon) | 8.06 | 8.06 | 7.69 | 7.705 | 4,113 |
| 27th Feb 2026 (Fri) | 8.18 | 8.32 | 8.18 | 8.32 | 1 |
| 26th Feb 2026 (Thu) | 7.88 | 8.12 | 7.88 | 8.18 | 27 |
| 25th Feb 2026 (Wed) | 7.96 | 7.96 | 7.95 | 7.96 | 92 |
| 24th Feb 2026 (Tue) | 7.99 | 7.99 | 7.95 | 7.945 | 158 |
| 23rd Feb 2026 (Mon) | 8.015 | 8.04 | 8.015 | 8.04 | 2 |
| 20th Feb 2026 (Fri) | 8.17 | 8.17 | 8.17 | 8.015 | 286 |
| 19th Feb 2026 (Thu) | 8.17 | 8.17 | 8.17 | 8.155 | 6 |
| 18th Feb 2026 (Wed) | 8.27 | 8.27 | 8.17 | 8.21 | 271 |
| 17th Feb 2026 (Tue) | 8.04 | 8.29 | 8.04 | 8.29 | 11 |
| 16th Feb 2026 (Mon) | 8.19 | 8.19 | 8.155 | 8.155 | 1 |
| 13th Feb 2026 (Fri) | 8.385 | 8.385 | 8.19 | 8.19 | 1 |
| 12th Feb 2026 (Thu) | 7.94 | 7.94 | 7.94 | 8.385 | 13 |
| 11th Feb 2026 (Wed) | 8.11 | 8.165 | 8.11 | 8.165 | 2 |
| 10th Feb 2026 (Tue) | 8.225 | 8.225 | 8.11 | 8.11 | 7 |
| 9th Feb 2026 (Mon) | 8.35 | 8.35 | 8.35 | 8.225 | 66 |