| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 8.89 | 8.89 | 8.89 | 8.98 | 417 |
| 5th Jun 2025 (Thu) | 8.96 | 8.96 | 8.96 | 8.735 | 91 |
| 4th Jun 2025 (Wed) | 9.12 | 9.12 | 8.99 | 8.99 | 12 |
| 3rd Jun 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.12 | 52 |
| 2nd Jun 2025 (Mon) | 9.35 | 9.35 | 9.35 | 9.20 | 442 |
| 30th May 2025 (Fri) | 9.385 | 9.395 | 9.385 | 9.395 | 76 |
| 29th May 2025 (Thu) | 9.62 | 9.62 | 9.60 | 9.385 | 2,418 |
| 28th May 2025 (Wed) | 9.58 | 9.58 | 9.525 | 9.525 | 57 |
| 27th May 2025 (Tue) | 9.31 | 9.65 | 9.31 | 9.58 | 340 |
| 26th May 2025 (Mon) | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
| 23rd May 2025 (Fri) | 9.54 | 9.54 | 9.425 | 9.425 | 86 |
| 22nd May 2025 (Thu) | 9.63 | 9.63 | 9.54 | 9.54 | 14 |
| 21st May 2025 (Wed) | 9.76 | 9.76 | 9.63 | 9.63 | 203 |
| 20th May 2025 (Tue) | 9.85 | 9.85 | 9.85 | 9.76 | 214 |
| 19th May 2025 (Mon) | 9.80 | 9.80 | 9.80 | 9.79 | 245 |
| 16th May 2025 (Fri) | 9.75 | 9.75 | 9.75 | 10.02 | 224 |
| 15th May 2025 (Thu) | 9.61 | 9.61 | 9.61 | 9.74 | 100 |
| 14th May 2025 (Wed) | 10.04 | 10.04 | 9.72 | 9.72 | 217 |
| 13th May 2025 (Tue) | 10.00 | 10.04 | 10.00 | 10.04 | 124 |
| 12th May 2025 (Mon) | 10.52 | 10.52 | 10.32 | 10.00 | 644 |
| 9th May 2025 (Fri) | 10.00 | 10.00 | 10.00 | 9.91 | 147 |
| 8th May 2025 (Thu) | 10.22 | 10.22 | 10.06 | 10.17 | 254 |
| 7th May 2025 (Wed) | 9.98 | 9.98 | 9.98 | 9.985 | 119 |
| 6th May 2025 (Tue) | 10.00 | 10.36 | 9.78 | 9.87 | 645 |
| 5th May 2025 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 2nd May 2025 (Fri) | 10.88 | 10.88 | 10.88 | 10.85 | 517 |
| 1st May 2025 (Thu) | 10.82 | 10.82 | 10.82 | 10.64 | 119 |
| 30th Apr 2025 (Wed) | 10.82 | 10.82 | 10.76 | 10.61 | 298 |
| 29th Apr 2025 (Tue) | 10.66 | 10.66 | 10.60 | 10.60 | 31 |
| 28th Apr 2025 (Mon) | 10.80 | 10.80 | 10.80 | 10.66 | 182 |
| 25th Apr 2025 (Fri) | 10.55 | 10.55 | 10.51 | 10.51 | 21 |
| 24th Apr 2025 (Thu) | 10.52 | 10.52 | 10.52 | 10.55 | 4,000 |
| 23rd Apr 2025 (Wed) | 10.52 | 10.52 | 10.52 | 10.43 | 98 |
| 22nd Apr 2025 (Tue) | 10.23 | 10.23 | 9.97 | 9.97 | 32 |
| 21st Apr 2025 (Mon) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 18th Apr 2025 (Fri) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 17th Apr 2025 (Thu) | 10.34 | 10.34 | 10.28 | 10.23 | 414 |
| 16th Apr 2025 (Wed) | 10.82 | 10.82 | 10.47 | 10.47 | 47 |
| 15th Apr 2025 (Tue) | 10.64 | 10.64 | 10.64 | 10.82 | 303 |
| 14th Apr 2025 (Mon) | 10.84 | 10.92 | 10.48 | 10.61 | 6,274 |
| 11th Apr 2025 (Fri) | 10.30 | 10.30 | 10.30 | 10.05 | 349 |
| 10th Apr 2025 (Thu) | 10.355 | 10.355 | 10.325 | 10.10 | 1,898 |
| 9th Apr 2025 (Wed) | 9.625 | 9.625 | 9.51 | 9.465 | 17 |