| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.305 | 8.40 | 8.305 | 8.40 | 1 |
| 5th Feb 2026 (Thu) | 8.27 | 8.29 | 8.25 | 8.305 | 255 |
| 4th Feb 2026 (Wed) | 7.95 | 8.40 | 7.76 | 8.48 | 77 |
| 3rd Feb 2026 (Tue) | 7.79 | 7.83 | 7.79 | 7.915 | 52 |
| 2nd Feb 2026 (Mon) | 7.67 | 7.67 | 7.67 | 7.725 | 18 |
| 30th Jan 2026 (Fri) | 7.45 | 7.45 | 7.43 | 7.47 | 117 |
| 29th Jan 2026 (Thu) | 7.38 | 7.38 | 7.38 | 7.36 | 95 |
| 28th Jan 2026 (Wed) | 7.35 | 7.35 | 7.34 | 7.39 | 44 |
| 27th Jan 2026 (Tue) | 7.61 | 7.61 | 7.48 | 7.425 | 411 |
| 26th Jan 2026 (Mon) | 7.67 | 7.67 | 7.59 | 7.575 | 336 |
| 23rd Jan 2026 (Fri) | 7.86 | 7.86 | 7.70 | 7.665 | 328 |
| 22nd Jan 2026 (Thu) | 7.78 | 7.98 | 7.73 | 7.745 | 2,706 |
| 21st Jan 2026 (Wed) | 7.89 | 7.97 | 7.71 | 7.775 | 806 |
| 20th Jan 2026 (Tue) | 8.07 | 8.29 | 7.97 | 7.895 | 114 |
| 19th Jan 2026 (Mon) | 8.28 | 8.28 | 8.14 | 8.035 | 129 |
| 16th Jan 2026 (Fri) | 8.27 | 8.27 | 8.21 | 8.245 | 39 |
| 15th Jan 2026 (Thu) | 8.17 | 8.28 | 8.17 | 8.19 | 144 |
| 14th Jan 2026 (Wed) | 8.27 | 8.27 | 8.27 | 8.205 | 20 |
| 13th Jan 2026 (Tue) | 8.28 | 8.30 | 8.28 | 8.21 | 79 |
| 12th Jan 2026 (Mon) | 8.32 | 8.32 | 8.31 | 8.31 | 65 |
| 9th Jan 2026 (Fri) | 8.32 | 8.32 | 8.32 | 8.32 | 34 |
| 8th Jan 2026 (Thu) | 8.22 | 8.52 | 8.22 | 8.52 | 7 |
| 7th Jan 2026 (Wed) | 8.25 | 8.25 | 8.22 | 8.22 | 151 |
| 6th Jan 2026 (Tue) | 8.42 | 8.42 | 8.34 | 8.34 | 24 |
| 5th Jan 2026 (Mon) | 8.30 | 8.30 | 8.30 | 8.42 | 136 |
| 2nd Jan 2026 (Fri) | 8.45 | 8.45 | 8.45 | 8.305 | 92 |
| 1st Jan 2026 (Thu) | 8.495 | 8.495 | 8.495 | 8.495 | 0 |
| 31st Dec 2025 (Wed) | 8.465 | 8.495 | 8.465 | 8.495 | 0 |
| 30th Dec 2025 (Tue) | 8.17 | 8.30 | 8.17 | 8.465 | 166 |
| 29th Dec 2025 (Mon) | 8.30 | 8.30 | 8.30 | 8.375 | 100 |
| 26th Dec 2025 (Fri) | 8.335 | 8.335 | 8.335 | 8.335 | 0 |
| 25th Dec 2025 (Thu) | 8.335 | 8.335 | 8.335 | 8.335 | 0 |
| 24th Dec 2025 (Wed) | 8.345 | 8.345 | 8.335 | 8.335 | 0 |
| 23rd Dec 2025 (Tue) | 8.24 | 8.24 | 8.24 | 8.345 | 3,807 |
| 22nd Dec 2025 (Mon) | 8.34 | 8.34 | 8.34 | 8.345 | 3,800 |
| 19th Dec 2025 (Fri) | 8.42 | 8.42 | 8.42 | 8.475 | 163 |
| 18th Dec 2025 (Thu) | 8.475 | 8.56 | 8.475 | 8.56 | 0 |
| 17th Dec 2025 (Wed) | 8.41 | 8.475 | 8.41 | 8.475 | 0 |
| 16th Dec 2025 (Tue) | 8.49 | 8.49 | 8.41 | 8.41 | 143 |
| 15th Dec 2025 (Mon) | 8.27 | 8.49 | 8.27 | 8.49 | 26 |
| 12th Dec 2025 (Fri) | 8.31 | 8.31 | 8.31 | 8.27 | 652 |
| 11th Dec 2025 (Thu) | 8.27 | 8.27 | 8.215 | 8.215 | 47 |
| 10th Dec 2025 (Wed) | 8.30 | 8.30 | 8.30 | 8.27 | 42 |
| 9th Dec 2025 (Tue) | 8.28 | 8.28 | 8.24 | 8.24 | 27 |
| 8th Dec 2025 (Mon) | 8.57 | 8.57 | 8.57 | 8.28 | 162 |