| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €1.201 | Automatic Execution |
09:14:14 - 06-Jun-25 |
| Buy* | 1 | €1.241 | SI Trade |
08:57:36 - 05-Jun-25 |
| Buy* | 242 | €1.16 | Automatic Execution |
09:56:56 - 04-Jun-25 |
| Buy* | 1 | €1.223 | SI Trade |
13:58:33 - 29-May-25 |
| Buy* | 10 | €1.252 | SI Trade |
09:13:28 - 29-May-25 |
| Buy* | 154 | €1.258 | Automatic Execution |
09:28:44 - 27-May-25 |
| Buy* | 3 | €1.299 | Automatic Execution |
08:03:16 - 22-May-25 |
| Buy* | 85 | €1.284 | Suspected BUY Trade |
08:00:21 - 22-May-25 |
| Buy* | 2 | €1.348 | SI Trade |
14:16:59 - 20-May-25 |
| Sell* | 20 | €1.274 | SI Trade |
11:57:47 - 19-May-25 |
| Buy* | 100 | €1.309 | SI Trade |
08:52:47 - 19-May-25 |
| Buy* | 1 | €1.37 | SI Trade |
15:27:57 - 16-May-25 |
| Buy* | 1 | €1.369 | SI Trade |
15:26:58 - 16-May-25 |
| Buy* | 7 | €1.397 | SI Trade |
12:02:59 - 16-May-25 |
| Buy* | 59 | €1.397 | Automatic Execution |
12:02:54 - 16-May-25 |
| Sell* | 1,960 | €1.528 | Automatic Execution |
10:35:00 - 15-May-25 |
| Sell* | 174 | €1.521 | Automatic Execution |
08:02:56 - 15-May-25 |
| Buy* | 1 | €1.583 | SI Trade |
13:18:57 - 14-May-25 |
| Buy* | 7 | €1.505 | SI Trade |
12:32:04 - 13-May-25 |
| Buy* | 70 | €1.505 | Automatic Execution |
12:31:56 - 13-May-25 |
| Buy* | 5 | €1.506 | SI Trade |
12:22:30 - 13-May-25 |
| Buy* | 44 | €1.506 | Automatic Execution |
12:22:27 - 13-May-25 |
| Buy* | 83 | €1.60 | Automatic Execution |
11:14:33 - 12-May-25 |
| Sell* | 53 | €1.583 | SI Trade |
08:58:16 - 12-May-25 |
| Sell* | 106 | €1.583 | SI Trade |
08:58:08 - 12-May-25 |
| Sell* | 212 | €1.575 | Automatic Execution |
08:21:03 - 12-May-25 |
| Sell* | 211 | €1.575 | SI Trade |
08:21:01 - 12-May-25 |
| Sell* | 392 | €1.575 | Automatic Execution |
08:21:00 - 12-May-25 |
| Sell* | 209 | €1.572 | SI Trade |
08:20:59 - 12-May-25 |
| Sell* | 106 | €1.57 | SI Trade |
08:20:58 - 12-May-25 |
| Sell* | 50 | €1.574 | Automatic Execution |
08:17:34 - 12-May-25 |
| Sell* | 268 | €1.427 | Automatic Execution |
13:31:59 - 09-May-25 |
| Sell* | 117 | €1.43 | SI Trade |
13:31:56 - 09-May-25 |
| Sell* | 135 | €1.43 | SI Trade |
13:31:52 - 09-May-25 |
| Buy* | 22 | €1.428 | Automatic Execution |
12:42:40 - 09-May-25 |
| Sell* | 3 | €1.44 | Automatic Execution |
12:26:44 - 09-May-25 |
| Sell* | 10 | €1.437 | SI Trade |
12:09:49 - 09-May-25 |
| Sell* | 95 | €1.418 | SI Trade |
09:29:30 - 06-May-25 |
| Sell* | 84 | €1.418 | SI Trade |
09:29:29 - 06-May-25 |
| Buy* | 5 | €1.417 | SI Trade |
08:36:35 - 02-May-25 |
| Buy* | 1 | €1.254 | SI Trade |
14:15:02 - 30-Apr-25 |
| Buy* | 29 | €1.254 | Automatic Execution |
14:15:01 - 30-Apr-25 |
| Buy* | 1 | €1.254 | SI Trade |
14:15:01 - 30-Apr-25 |
| Buy* | 26 | €1.255 | Automatic Execution |
14:14:55 - 30-Apr-25 |
| Buy* | 10 | €1.29 | SI Trade |
09:14:57 - 30-Apr-25 |
| Buy* | 50 | €1.282 | Automatic Execution |
08:51:42 - 30-Apr-25 |
| Sell* | 40 | €1.225 | SI Trade |
08:12:16 - 28-Apr-25 |
| Buy* | 1 | €1.283 | SI Trade |
08:12:16 - 28-Apr-25 |
| Buy* | 16 | €1.238 | Automatic Execution |
11:58:51 - 25-Apr-25 |
| Buy* | 5 | €1.269 | Automatic Execution |
09:53:52 - 23-Apr-25 |
| Buy* | 7,922 | €1.273 | Automatic Execution |
08:10:02 - 23-Apr-25 |
| Sell* | 33,600 | €1.054 | Automatic Execution |
16:08:00 - 17-Apr-25 |
| Sell* | 4,800 | €1.054 | Automatic Execution |
16:08:00 - 17-Apr-25 |
| Sell* | 9,600 | €1.054 | Automatic Execution |
16:08:00 - 17-Apr-25 |
| Buy* | 10,884 | €1.153 | Automatic Execution |
14:30:59 - 15-Apr-25 |
| Buy* | 8 | €1.107 | SI Trade |
08:39:57 - 14-Apr-25 |
| Buy* | 73 | €1.107 | Automatic Execution |
08:39:57 - 14-Apr-25 |
| Buy* | 20 | €1.101 | SI Trade |
08:16:31 - 14-Apr-25 |
| Sell* | 9,900 | €1.012 | Automatic Execution |
13:00:27 - 11-Apr-25 |
| Sell* | 14 | €1.022 | Automatic Execution |
08:03:09 - 11-Apr-25 |
| Buy* | 100 | €1.078 | Automatic Execution |
08:57:37 - 10-Apr-25 |
| Buy* | 2,770 | €1.10 | Automatic Execution |
14:11:15 - 08-Apr-25 |
| Buy* | 14,453 | €1.087 | Automatic Execution |
14:11:15 - 08-Apr-25 |
| Buy* | 9,600 | €1.087 | Automatic Execution |
14:11:15 - 08-Apr-25 |
| Buy* | 36 | €0.994 | Automatic Execution |
08:02:58 - 08-Apr-25 |
| Sell* | 1,200 | €1.098 | Automatic Execution |
12:37:01 - 07-Apr-25 |
| Buy* | 51 | €1.11 | SI Trade |
12:36:51 - 07-Apr-25 |
| Buy* | 136 | €1.11 | Automatic Execution |
12:36:51 - 07-Apr-25 |
| Buy* | 48 | €1.111 | SI Trade |
12:36:50 - 07-Apr-25 |
| Buy* | 6,400 | €1.305 | Automatic Execution |
13:33:35 - 04-Apr-25 |
| Unknown* | 0 | €1.499 | SI Trade |
11:39:09 - 03-Apr-25 |
| Sell* | 245 | €1.499 | Automatic Execution |
11:39:09 - 03-Apr-25 |
| Buy* | 27 | €1.534 | SI Trade |
08:05:53 - 03-Apr-25 |
| Buy* | 76 | €1.534 | SI Trade |
08:05:51 - 03-Apr-25 |
| Buy* | 76 | €1.534 | Automatic Execution |
08:05:51 - 03-Apr-25 |
| Buy* | 76 | €1.534 | SI Trade |
08:05:50 - 03-Apr-25 |
| Buy* | 76 | €1.534 | Automatic Execution |
08:05:50 - 03-Apr-25 |
| Buy* | 63 | €1.532 | SI Trade |
08:05:33 - 03-Apr-25 |
| Buy* | 76 | €1.534 | Automatic Execution |
08:05:33 - 03-Apr-25 |
| Buy* | 63 | €1.532 | Suspected BUY Trade |
08:05:33 - 03-Apr-25 |
| Sell* | 57 | €1.53 | SI Trade |
08:00:08 - 03-Apr-25 |
| Sell* | 68 | €1.721 | Automatic Execution |
08:03:27 - 01-Apr-25 |
| Unknown* | 0 | €1.742 | SI Trade |
08:00:25 - 01-Apr-25 |
| Sell* | 116 | €1.742 | Uncrossing Trade |
08:00:25 - 01-Apr-25 |
| Buy* | 18 | €1.717 | SI Trade |
15:19:54 - 28-Mar-25 |
| Sell* | 128 | €1.76 | Automatic Execution |
08:03:07 - 28-Mar-25 |
| Buy* | 9 | €1.763 | SI Trade |
09:16:04 - 27-Mar-25 |
| Buy* | 87 | €1.763 | Automatic Execution |
09:15:59 - 27-Mar-25 |
| Buy* | 7 | €1.763 | SI Trade |
09:15:59 - 27-Mar-25 |
| Buy* | 8 | €1.739 | SI Trade |
08:13:09 - 26-Mar-25 |
| Buy* | 21 | €1.743 | SI Trade |
08:11:40 - 26-Mar-25 |
| Buy* | 18 | €1.68 | SI Trade |
08:20:49 - 25-Mar-25 |
| Buy* | 9 | €1.68 | SI Trade |
08:20:40 - 25-Mar-25 |
| Buy* | 55 | €1.68 | Automatic Execution |
08:20:40 - 25-Mar-25 |
| Buy* | 1 | €1.846 | SI Trade |
08:21:58 - 24-Mar-25 |
| Buy* | 6 | €1.848 | SI Trade |
08:21:57 - 24-Mar-25 |
| Buy* | 11 | €1.848 | Automatic Execution |
08:21:57 - 24-Mar-25 |
| Buy* | 2 | €1.839 | SI Trade |
08:16:51 - 24-Mar-25 |
| Buy* | 12 | €1.839 | Automatic Execution |
08:16:47 - 24-Mar-25 |
| Buy* | 3 | €1.766 | SI Trade |
09:47:54 - 21-Mar-25 |
| Buy* | 26 | €1.766 | Automatic Execution |
09:47:51 - 21-Mar-25 |
| Buy* | 3 | €1.853 | SI Trade |
11:25:41 - 20-Mar-25 |
| Buy* | 31 | €1.853 | Automatic Execution |
11:25:39 - 20-Mar-25 |
| Buy* | 11 | €1.846 | Automatic Execution |
11:21:39 - 20-Mar-25 |
| Sell* | 5,000 | €1.996 | Automatic Execution |
14:11:09 - 19-Mar-25 |
| Buy* | 1 | €2.073 | SI Trade |
10:01:35 - 19-Mar-25 |
| Sell* | 20 | €1.995 | SI Trade |
14:28:21 - 18-Mar-25 |
| Unknown* | 0 | €2.009 | SI Trade |
13:38:27 - 18-Mar-25 |
| Sell* | 1,749 | €2.009 | Automatic Execution |
13:38:27 - 18-Mar-25 |
| Buy* | 1 | €2.129 | SI Trade |
08:51:26 - 18-Mar-25 |
| Buy* | 4 | €2.135 | SI Trade |
08:37:04 - 18-Mar-25 |
| Buy* | 29 | €2.135 | Automatic Execution |
08:37:02 - 18-Mar-25 |
| Sell* | 419 | €2.103 | Automatic Execution |
08:03:20 - 18-Mar-25 |
| Sell* | 200 | €2.092 | Automatic Execution |
15:34:04 - 17-Mar-25 |
| Buy* | 1 | €1.922 | SI Trade |
12:42:44 - 17-Mar-25 |
| Buy* | 8 | €1.902 | SI Trade |
09:24:24 - 17-Mar-25 |
| Buy* | 13 | €1.944 | SI Trade |
15:54:20 - 14-Mar-25 |
| Buy* | 1 | €1.942 | SI Trade |
09:13:09 - 14-Mar-25 |
| Sell* | 2 | €1.931 | SI Trade |
08:44:42 - 14-Mar-25 |
| Sell* | 1,111 | €1.806 | Automatic Execution |
14:01:00 - 13-Mar-25 |
| Buy* | 11 | €1.781 | Automatic Execution |
13:27:43 - 13-Mar-25 |
| Buy* | 87 | €1.782 | Automatic Execution |
12:52:29 - 13-Mar-25 |
| Buy* | 13 | €1.783 | Automatic Execution |
12:02:21 - 13-Mar-25 |
| Buy* | 761 | €1.784 | Automatic Execution |
12:01:15 - 13-Mar-25 |
| Buy* | 18 | €1.783 | Automatic Execution |
11:40:38 - 13-Mar-25 |
| Buy* | 221 | €1.782 | Automatic Execution |
11:40:22 - 13-Mar-25 |
| Buy* | 1 | €1.878 | SI Trade |
10:15:53 - 12-Mar-25 |
| Buy* | 1,105 | €1.866 | Automatic Execution |
16:01:46 - 11-Mar-25 |
| Sell* | 1 | €1.923 | SI Trade |
13:44:02 - 11-Mar-25 |
| Buy* | 1 | €1.878 | SI Trade |
09:46:20 - 11-Mar-25 |
| Sell* | 30 | €1.797 | SI Trade |
16:02:45 - 10-Mar-25 |
| Sell* | 5,000 | €1.832 | Automatic Execution |
13:51:51 - 10-Mar-25 |
| Sell* | 1,265 | €1.897 | Automatic Execution |
08:04:01 - 10-Mar-25 |
| Sell* | 2,550 | €2.011 | Automatic Execution |
15:37:34 - 07-Mar-25 |
| Sell* | 7,650 | €2.011 | Automatic Execution |
15:37:34 - 07-Mar-25 |
| Sell* | 500 | €2.025 | SI Trade |
10:58:58 - 07-Mar-25 |
| Sell* | 500 | €2.025 | SI Trade |
10:58:18 - 07-Mar-25 |
| Sell* | 100 | €2.033 | SI Trade |
10:42:43 - 07-Mar-25 |
| Sell* | 52 | €2.035 | SI Trade |
10:42:15 - 07-Mar-25 |
| Sell* | 10 | €2.033 | SI Trade |
10:41:52 - 07-Mar-25 |
| Buy* | 1 | €2.041 | SI Trade |
09:36:55 - 07-Mar-25 |
| Buy* | 1 | €2.096 | SI Trade |
09:42:52 - 06-Mar-25 |
| Buy* | 1 | €2.096 | SI Trade |
09:42:34 - 06-Mar-25 |
| Sell* | 1 | €2.085 | SI Trade |
09:42:07 - 06-Mar-25 |
| Buy* | 14 | €2.10 | SI Trade |
08:09:08 - 06-Mar-25 |
| Buy* | 1 | €2.121 | SI Trade |
08:03:10 - 06-Mar-25 |
| Buy* | 1 | €1.915 | SI Trade |
16:00:56 - 05-Mar-25 |
| Buy* | 1 | €1.836 | SI Trade |
14:57:06 - 05-Mar-25 |
| Buy* | 384 | €1.827 | Automatic Execution |
14:41:31 - 05-Mar-25 |
| Buy* | 1 | €1.811 | SI Trade |
09:45:24 - 05-Mar-25 |
| Unknown* | 0 | €1.737 | SI Trade |
14:10:45 - 04-Mar-25 |
| Sell* | 267 | €1.737 | Automatic Execution |
14:10:45 - 04-Mar-25 |
| Sell* | 17 | €1.765 | SI Trade |
09:44:44 - 04-Mar-25 |
| Sell* | 152 | €1.767 | Automatic Execution |
09:44:41 - 04-Mar-25 |
| Buy* | 1 | €1.875 | SI Trade |
12:07:10 - 03-Mar-25 |
| Sell* | 11 | €1.847 | SI Trade |
09:36:49 - 03-Mar-25 |
| Sell* | 40 | €1.847 | Automatic Execution |
09:36:49 - 03-Mar-25 |
| Sell* | 26 | €1.846 | SI Trade |
09:36:47 - 03-Mar-25 |
| Sell* | 13 | €1.844 | SI Trade |
09:36:46 - 03-Mar-25 |
| Sell* | 29 | €1.849 | Automatic Execution |
09:34:16 - 03-Mar-25 |
| Sell* | 29 | €1.849 | SI Trade |
09:34:13 - 03-Mar-25 |
| Sell* | 44 | €1.849 | Automatic Execution |
09:34:13 - 03-Mar-25 |
| Sell* | 26 | €1.849 | SI Trade |
09:34:10 - 03-Mar-25 |
| Sell* | 13 | €1.849 | SI Trade |
09:34:09 - 03-Mar-25 |
| Buy* | 1 | €1.875 | SI Trade |
08:31:17 - 03-Mar-25 |
| Buy* | 116 | €1.878 | SI Trade |
08:00:05 - 03-Mar-25 |
| Buy* | 1 | €1.825 | SI Trade |
15:13:05 - 28-Feb-25 |
| Buy* | 1 | €1.801 | SI Trade |
11:29:04 - 28-Feb-25 |
| Buy* | 1 | €1.786 | SI Trade |
10:58:20 - 28-Feb-25 |
| Buy* | 150 | €1.776 | SI Trade |
09:01:42 - 28-Feb-25 |
| Buy* | 2 | €1.999 | SI Trade |
16:06:48 - 27-Feb-25 |
| Sell* | 7,350 | €1.98 | Automatic Execution |
14:47:04 - 27-Feb-25 |
| Sell* | 7,350 | €2.006 | Automatic Execution |
14:19:25 - 27-Feb-25 |
| Buy* | 17 | €2.014 | SI Trade |
14:18:05 - 27-Feb-25 |
| Buy* | 45 | €2.014 | Automatic Execution |
14:18:04 - 27-Feb-25 |
| Buy* | 2 | €2.014 | SI Trade |
14:18:04 - 27-Feb-25 |
| Buy* | 1 | €2.068 | SI Trade |
13:04:48 - 27-Feb-25 |