| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | €2.108 | SI Trade |
14:35:53 - 22-Sep-25 |
| Sell* | 100 | €2.132 | SI Trade |
14:35:31 - 22-Sep-25 |
| Buy* | 1 | €2.109 | SI Trade |
14:30:38 - 22-Sep-25 |
| Sell* | 100 | €2.111 | SI Trade |
12:38:30 - 22-Sep-25 |
| Sell* | 50 | €2.112 | SI Trade |
12:36:42 - 22-Sep-25 |
| Unknown* | 0 | €2.106 | SI Trade |
08:00:03 - 22-Sep-25 |
| Sell* | 11 | €2.112 | SI Trade |
14:10:49 - 19-Sep-25 |
| Buy* | 1 | €2.133 | SI Trade |
08:47:26 - 19-Sep-25 |
| Sell* | 737 | €2.073 | Automatic Execution |
08:03:47 - 19-Sep-25 |
| Sell* | 400 | €2.09 | Automatic Execution |
13:46:19 - 18-Sep-25 |
| Buy* | 10 | €2.089 | SI Trade |
13:22:22 - 18-Sep-25 |
| Sell* | 50 | €2.158 | SI Trade |
13:44:56 - 17-Sep-25 |
| Buy* | 90 | €2.167 | Automatic Execution |
13:31:30 - 17-Sep-25 |
| Buy* | 9 | €2.163 | Automatic Execution |
12:53:12 - 17-Sep-25 |
| Sell* | 1 | €2.138 | SI Trade |
09:42:24 - 17-Sep-25 |
| Buy* | 1 | €2.183 | SI Trade |
08:35:59 - 17-Sep-25 |
| Unknown* | 0 | €2.137 | SI Trade |
08:22:22 - 17-Sep-25 |
| Buy* | 500 | €2.189 | Automatic Execution |
08:15:40 - 17-Sep-25 |
| Sell* | 29 | €2.123 | SI Trade |
08:00:04 - 17-Sep-25 |
| Unknown* | 0 | €2.194 | SI Trade |
08:00:04 - 17-Sep-25 |
| Sell* | 76 | €1.998 | SI Trade |
15:28:59 - 16-Sep-25 |
| Buy* | 1 | €2.001 | SI Trade |
15:27:10 - 16-Sep-25 |
| Sell* | 7 | €1.992 | SI Trade |
15:26:44 - 16-Sep-25 |
| Buy* | 1 | €1.973 | SI Trade |
14:30:27 - 16-Sep-25 |
| Buy* | 1 | €1.978 | Automatic Execution |
13:30:17 - 16-Sep-25 |
| Buy* | 200 | €1.962 | Automatic Execution |
09:37:46 - 16-Sep-25 |
| Buy* | 100 | €1.963 | Automatic Execution |
08:59:18 - 16-Sep-25 |
| Buy* | 90 | €1.97 | Automatic Execution |
08:57:10 - 16-Sep-25 |
| Buy* | 9 | €1.976 | Automatic Execution |
08:48:43 - 16-Sep-25 |
| Buy* | 1 | €1.994 | SI Trade |
08:39:08 - 16-Sep-25 |
| Sell* | 10 | €1.932 | SI Trade |
08:01:30 - 16-Sep-25 |
| Buy* | 1 | €1.973 | Automatic Execution |
16:29:39 - 15-Sep-25 |
| Buy* | 90 | €1.971 | Automatic Execution |
16:28:21 - 15-Sep-25 |
| Buy* | 7 | €1.963 | Automatic Execution |
16:25:48 - 15-Sep-25 |
| Buy* | 1 | €1.963 | Automatic Execution |
16:24:52 - 15-Sep-25 |
| Buy* | 1 | €1.964 | Automatic Execution |
16:16:52 - 15-Sep-25 |
| Buy* | 1 | €1.966 | Automatic Execution |
16:09:15 - 15-Sep-25 |
| Buy* | 1,000 | €1.993 | Automatic Execution |
14:33:02 - 15-Sep-25 |
| Unknown* | 0 | €2.011 | SI Trade |
14:31:17 - 15-Sep-25 |
| Buy* | 1 | €2.007 | SI Trade |
14:17:21 - 15-Sep-25 |
| Buy* | 300 | €2.011 | Automatic Execution |
13:43:21 - 15-Sep-25 |
| Buy* | 100 | €2.009 | Automatic Execution |
13:39:32 - 15-Sep-25 |
| Buy* | 110 | €2.007 | Automatic Execution |
13:39:08 - 15-Sep-25 |
| Sell* | 42 | €2.00 | SI Trade |
13:20:49 - 15-Sep-25 |
| Sell* | 53 | €2.00 | SI Trade |
13:20:49 - 15-Sep-25 |
| Sell* | 5 | €1.97 | Automatic Execution |
12:23:43 - 15-Sep-25 |
| Sell* | 320 | €1.968 | SI Trade |
11:37:12 - 15-Sep-25 |
| Buy* | 1 | €1.993 | SI Trade |
09:19:09 - 15-Sep-25 |
| Buy* | 1 | €2.013 | SI Trade |
08:59:55 - 15-Sep-25 |
| Unknown* | 50 | €1.989 | SI Trade |
08:21:15 - 15-Sep-25 |
| Unknown* | 0 | €1.983 | SI Trade |
08:14:17 - 15-Sep-25 |
| Sell* | 4 | €1.959 | Automatic Execution |
08:04:41 - 15-Sep-25 |
| Sell* | 1 | €1.959 | Automatic Execution |
08:02:55 - 15-Sep-25 |
| Unknown* | 0 | €1.993 | SI Trade |
08:00:08 - 15-Sep-25 |
| Sell* | 80 | €1.987 | SI Trade |
08:00:08 - 15-Sep-25 |
| Buy* | 1 | €1.903 | SI Trade |
13:21:52 - 12-Sep-25 |
| Sell* | 2 | €1.872 | Automatic Execution |
11:19:42 - 12-Sep-25 |
| Buy* | 1 | €1.881 | Automatic Execution |
10:33:44 - 12-Sep-25 |
| Buy* | 1 | €1.881 | Automatic Execution |
10:33:08 - 12-Sep-25 |
| Sell* | 200 | €1.866 | Automatic Execution |
10:18:51 - 12-Sep-25 |
| Buy* | 100 | €1.866 | Automatic Execution |
10:12:09 - 12-Sep-25 |
| Buy* | 100 | €1.876 | Automatic Execution |
09:41:41 - 12-Sep-25 |
| Buy* | 90 | €1.88 | Automatic Execution |
09:40:53 - 12-Sep-25 |
| Buy* | 10 | €1.887 | Automatic Execution |
09:35:31 - 12-Sep-25 |
| Buy* | 1 | €1.894 | SI Trade |
09:25:05 - 12-Sep-25 |
| Sell* | 160 | €1.882 | SI Trade |
08:29:53 - 12-Sep-25 |
| Buy* | 1 | €1.93 | SI Trade |
08:01:24 - 12-Sep-25 |
| Buy* | 1 | €1.81 | SI Trade |
16:17:52 - 11-Sep-25 |
| Sell* | 1 | €1.791 | SI Trade |
15:13:22 - 11-Sep-25 |
| Buy* | 2 | €1.729 | SI Trade |
09:22:10 - 11-Sep-25 |
| Buy* | 1 | €1.747 | SI Trade |
08:50:47 - 11-Sep-25 |
| Buy* | 1 | €1.775 | SI Trade |
08:20:32 - 11-Sep-25 |
| Buy* | 1 | €1.742 | SI Trade |
08:49:05 - 10-Sep-25 |
| Unknown* | 0 | €1.719 | SI Trade |
08:00:02 - 10-Sep-25 |
| Sell* | 1 | €1.729 | SI Trade |
15:21:26 - 09-Sep-25 |
| Sell* | 160 | €1.673 | SI Trade |
12:50:42 - 09-Sep-25 |
| Sell* | 1 | €1.675 | SI Trade |
11:44:46 - 09-Sep-25 |
| Sell* | 80 | €1.676 | SI Trade |
09:13:14 - 09-Sep-25 |
| Buy* | 1 | €1.706 | SI Trade |
08:04:14 - 09-Sep-25 |
| Unknown* | 0 | €1.695 | SI Trade |
08:00:16 - 09-Sep-25 |
| Buy* | 1 | €1.555 | SI Trade |
15:14:38 - 08-Sep-25 |
| Buy* | 1 | €1.567 | SI Trade |
14:31:20 - 08-Sep-25 |
| Sell* | 1 | €1.565 | SI Trade |
09:24:17 - 08-Sep-25 |
| Unknown* | 0 | €1.605 | SI Trade |
08:00:24 - 08-Sep-25 |
| Buy* | 1 | €1.51 | SI Trade |
08:02:26 - 05-Sep-25 |
| Unknown* | 0 | €1.502 | SI Trade |
08:00:13 - 05-Sep-25 |
| Buy* | 12,433 | €1.506 | Automatic Execution |
14:42:43 - 03-Sep-25 |
| Unknown* | 0 | €1.521 | SI Trade |
08:00:17 - 03-Sep-25 |
| Buy* | 2 | €1.452 | SI Trade |
14:31:58 - 02-Sep-25 |
| Buy* | 2 | €1.463 | SI Trade |
14:30:51 - 02-Sep-25 |
| Unknown* | 0 | €1.46 | SI Trade |
14:21:22 - 02-Sep-25 |
| Sell* | 881 | €1.46 | Automatic Execution |
14:21:22 - 02-Sep-25 |
| Buy* | 3 | €1.519 | SI Trade |
09:25:13 - 02-Sep-25 |
| Buy* | 1 | €1.577 | SI Trade |
08:03:48 - 02-Sep-25 |
| Buy* | 1 | €1.586 | SI Trade |
14:54:41 - 01-Sep-25 |
| Buy* | 1 | €1.593 | SI Trade |
08:44:34 - 01-Sep-25 |
| Unknown* | 10 | €1.55 | SI Trade |
08:08:06 - 01-Sep-25 |
| Unknown* | 0 | €1.611 | SI Trade |
08:08:06 - 01-Sep-25 |
| Buy* | 1 | €1.443 | SI Trade |
16:09:53 - 29-Aug-25 |
| Sell* | 39 | €1.407 | SI Trade |
15:17:23 - 29-Aug-25 |
| Buy* | 13,377 | €1.412 | Automatic Execution |
15:02:36 - 29-Aug-25 |
| Buy* | 100 | €1.40 | Automatic Execution |
15:01:09 - 29-Aug-25 |
| Sell* | 8,400 | €1.38 | Automatic Execution |
14:57:32 - 29-Aug-25 |
| Buy* | 1 | €1.333 | SI Trade |
13:48:54 - 29-Aug-25 |
| Sell* | 2,770 | €1.186 | Automatic Execution |
10:34:00 - 29-Aug-25 |
| Unknown* | 0 | €1.172 | SI Trade |
08:00:07 - 29-Aug-25 |
| Sell* | 2 | €1.261 | SI Trade |
11:20:57 - 27-Aug-25 |
| Sell* | 47 | €1.261 | SI Trade |
11:20:54 - 27-Aug-25 |
| Unknown* | 0 | €1.29 | SI Trade |
08:00:09 - 27-Aug-25 |
| Buy* | 1 | €1.289 | SI Trade |
11:58:52 - 26-Aug-25 |
| Unknown* | 1 | €1.307 | SI Trade |
08:04:17 - 26-Aug-25 |
| Unknown* | 1 | €1.308 | SI Trade |
08:04:17 - 26-Aug-25 |
| Buy* | 112 | €1.308 | Automatic Execution |
08:04:17 - 26-Aug-25 |
| Unknown* | 0 | €1.281 | SI Trade |
08:00:07 - 26-Aug-25 |
| Unknown* | 0 | €1.206 | SI Trade |
08:00:21 - 22-Aug-25 |
| Unknown* | 0 | €1.201 | SI Trade |
08:00:15 - 20-Aug-25 |
| Buy* | 1 | €1.226 | SI Trade |
15:18:43 - 19-Aug-25 |
| Buy* | 1,105 | €1.214 | Automatic Execution |
10:36:54 - 19-Aug-25 |
| Unknown* | 0 | €1.234 | SI Trade |
08:00:19 - 19-Aug-25 |
| Buy* | 1 | €1.249 | SI Trade |
14:31:04 - 18-Aug-25 |
| Unknown* | 0 | €1.231 | SI Trade |
08:00:19 - 18-Aug-25 |
| Buy* | 1 | €1.313 | SI Trade |
08:02:44 - 13-Aug-25 |
| Unknown* | 0 | €1.291 | SI Trade |
08:00:09 - 13-Aug-25 |
| Unknown* | 0 | €1.191 | SI Trade |
08:00:29 - 12-Aug-25 |
| Buy* | 1 | €1.225 | SI Trade |
14:31:41 - 11-Aug-25 |
| Unknown* | 0 | €1.21 | SI Trade |
08:00:14 - 11-Aug-25 |
| Unknown* | 0 | €1.195 | SI Trade |
14:29:35 - 08-Aug-25 |
| Unknown* | 0 | €1.239 | SI Trade |
08:00:29 - 07-Aug-25 |
| Buy* | 27 | €1.173 | SI Trade |
10:57:31 - 05-Aug-25 |
| Buy* | 71 | €1.173 | Automatic Execution |
10:57:26 - 05-Aug-25 |
| Buy* | 22 | €1.173 | SI Trade |
10:57:26 - 05-Aug-25 |
| Unknown* | 0 | €1.169 | SI Trade |
08:00:20 - 05-Aug-25 |
| Buy* | 1 | €1.179 | SI Trade |
14:30:46 - 04-Aug-25 |
| Sell* | 3 | €1.158 | SI Trade |
08:00:28 - 04-Aug-25 |
| Unknown* | 0 | €1.211 | SI Trade |
08:00:28 - 04-Aug-25 |
| Unknown* | 0 | €1.228 | SI Trade |
08:00:03 - 01-Aug-25 |
| Buy* | 142 | €1.191 | SI Trade |
12:42:00 - 31-Jul-25 |
| Buy* | 162 | €1.191 | Automatic Execution |
12:41:48 - 31-Jul-25 |
| Buy* | 7 | €1.191 | SI Trade |
12:41:48 - 31-Jul-25 |
| Unknown* | 0 | €1.207 | SI Trade |
08:00:27 - 30-Jul-25 |
| Buy* | 47 | €1.253 | SI Trade |
16:02:52 - 29-Jul-25 |
| Buy* | 14 | €1.271 | SI Trade |
09:50:44 - 29-Jul-25 |
| Buy* | 127 | €1.271 | Automatic Execution |
09:50:31 - 29-Jul-25 |
| Buy* | 1 | €1.256 | SI Trade |
14:31:00 - 28-Jul-25 |
| Unknown* | 0 | €1.265 | SI Trade |
08:00:14 - 28-Jul-25 |
| Unknown* | 0 | €1.272 | SI Trade |
08:00:09 - 28-Jul-25 |
| Buy* | 74 | €1.265 | Automatic Execution |
08:00:09 - 28-Jul-25 |
| Unknown* | 0 | €1.261 | SI Trade |
08:00:17 - 24-Jul-25 |
| Unknown* | 0 | €1.265 | SI Trade |
08:00:18 - 23-Jul-25 |
| Unknown* | 0 | €1.213 | SI Trade |
08:00:20 - 22-Jul-25 |
| Buy* | 1 | €1.218 | SI Trade |
14:30:44 - 21-Jul-25 |
| Unknown* | 0 | €1.217 | SI Trade |
08:00:17 - 21-Jul-25 |
| Buy* | 4 | €1.165 | SI Trade |
08:00:04 - 18-Jul-25 |
| Unknown* | 0 | €1.165 | SI Trade |
08:00:04 - 18-Jul-25 |
| Unknown* | 0 | €1.113 | SI Trade |
11:13:37 - 17-Jul-25 |
| Buy* | 50 | €1.117 | SI Trade |
09:24:32 - 15-Jul-25 |
| Buy* | 300 | €0.931 | Automatic Execution |
09:11:04 - 10-Jul-25 |
| Buy* | 15 | €1.016 | SI Trade |
08:14:28 - 08-Jul-25 |
| Buy* | 133 | €1.016 | Automatic Execution |
08:14:27 - 08-Jul-25 |
| Buy* | 100 | €0.982 | SI Trade |
15:28:03 - 04-Jul-25 |
| Sell* | 30 | €0.965 | SI Trade |
08:01:32 - 03-Jul-25 |
| Sell* | 68 | €0.965 | SI Trade |
08:00:15 - 03-Jul-25 |
| Sell* | 100 | €1.074 | Automatic Execution |
13:11:42 - 30-Jun-25 |
| Buy* | 3 | €1.074 | SI Trade |
08:45:36 - 30-Jun-25 |
| Buy* | 27 | €1.074 | Automatic Execution |
08:45:31 - 30-Jun-25 |
| Buy* | 2 | €1.074 | SI Trade |
08:45:31 - 30-Jun-25 |
| Buy* | 48 | €1.074 | Automatic Execution |
08:44:53 - 30-Jun-25 |
| Buy* | 4 | €1.133 | SI Trade |
15:32:35 - 24-Jun-25 |
| Buy* | 31 | €1.133 | Automatic Execution |
15:32:34 - 24-Jun-25 |
| Buy* | 11,280 | €1.114 | Automatic Execution |
09:16:53 - 20-Jun-25 |
| Buy* | 9,200 | €1.113 | Automatic Execution |
09:15:44 - 20-Jun-25 |
| Buy* | 9,200 | €1.113 | Automatic Execution |
09:15:44 - 20-Jun-25 |
| Buy* | 1 | €1.164 | SI Trade |
15:27:14 - 17-Jun-25 |
| Buy* | 2 | €1.201 | Automatic Execution |
09:14:14 - 06-Jun-25 |
| Buy* | 1 | €1.241 | SI Trade |
08:57:36 - 05-Jun-25 |
| Buy* | 242 | €1.16 | Automatic Execution |
09:56:56 - 04-Jun-25 |
| Buy* | 1 | €1.223 | SI Trade |
13:58:33 - 29-May-25 |
| Buy* | 10 | €1.252 | SI Trade |
09:13:28 - 29-May-25 |
| Buy* | 154 | €1.258 | Automatic Execution |
09:28:44 - 27-May-25 |
| Buy* | 3 | €1.299 | Automatic Execution |
08:03:16 - 22-May-25 |
| Buy* | 85 | €1.284 | Suspected BUY Trade |
08:00:21 - 22-May-25 |
| Buy* | 2 | €1.348 | SI Trade |
14:16:59 - 20-May-25 |
| Sell* | 20 | €1.274 | SI Trade |
11:57:47 - 19-May-25 |
| Buy* | 100 | €1.309 | SI Trade |
08:52:47 - 19-May-25 |
| Buy* | 1 | €1.37 | SI Trade |
15:27:57 - 16-May-25 |
| Buy* | 1 | €1.369 | SI Trade |
15:26:58 - 16-May-25 |
| Buy* | 7 | €1.397 | SI Trade |
12:02:59 - 16-May-25 |
| Buy* | 59 | €1.397 | Automatic Execution |
12:02:54 - 16-May-25 |
| Sell* | 1,960 | €1.528 | Automatic Execution |
10:35:00 - 15-May-25 |
| Sell* | 174 | €1.521 | Automatic Execution |
08:02:56 - 15-May-25 |
| Buy* | 1 | €1.583 | SI Trade |
13:18:57 - 14-May-25 |
| Buy* | 7 | €1.505 | SI Trade |
12:32:04 - 13-May-25 |
| Buy* | 70 | €1.505 | Automatic Execution |
12:31:56 - 13-May-25 |
| Buy* | 5 | €1.506 | SI Trade |
12:22:30 - 13-May-25 |
| Buy* | 44 | €1.506 | Automatic Execution |
12:22:27 - 13-May-25 |
| Buy* | 83 | €1.60 | Automatic Execution |
11:14:33 - 12-May-25 |
| Sell* | 53 | €1.583 | SI Trade |
08:58:16 - 12-May-25 |
| Sell* | 106 | €1.583 | SI Trade |
08:58:08 - 12-May-25 |
| Sell* | 212 | €1.575 | Automatic Execution |
08:21:03 - 12-May-25 |
| Sell* | 211 | €1.575 | SI Trade |
08:21:01 - 12-May-25 |