| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1.682 | SI Trade |
08:00:14 - 17-Dec-25 |
| Unknown* | 0 | €1.685 | SI Trade |
08:00:14 - 17-Dec-25 |
| Buy* | 31 | €1.683 | Automatic Execution |
08:00:14 - 17-Dec-25 |
| Buy* | 1 | €1.739 | SI Trade |
08:00:25 - 15-Dec-25 |
| Sell* | 100 | €1.753 | Automatic Execution |
14:27:33 - 11-Dec-25 |
| Sell* | 400 | €1.784 | Automatic Execution |
13:45:12 - 11-Dec-25 |
| Sell* | 500 | €1.792 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Buy* | 1,000 | €1.793 | Automatic Execution |
12:37:56 - 11-Dec-25 |
| Buy* | 4 | €1.802 | SI Trade |
14:30:12 - 09-Dec-25 |
| Buy* | 1 | €1.827 | SI Trade |
08:00:09 - 09-Dec-25 |
| Sell* | 66 | €1.828 | Automatic Execution |
08:03:07 - 04-Dec-25 |
| Buy* | 1 | €1.857 | SI Trade |
08:05:02 - 27-Nov-25 |
| Buy* | 9 | €1.874 | SI Trade |
15:21:31 - 26-Nov-25 |
| Unknown* | 0 | €1.874 | SI Trade |
15:21:31 - 26-Nov-25 |
| Buy* | 128 | €1.874 | Automatic Execution |
15:21:31 - 26-Nov-25 |
| Sell* | 1,660 | €1.952 | Automatic Execution |
10:32:00 - 25-Nov-25 |
| Sell* | 36 | €1.964 | Automatic Execution |
08:02:52 - 25-Nov-25 |
| Buy* | 100 | €1.729 | SI Trade |
08:00:18 - 21-Nov-25 |
| Buy* | 20 | €1.918 | Automatic Execution |
11:28:59 - 20-Nov-25 |
| Sell* | 11 | €1.921 | Automatic Execution |
09:15:54 - 20-Nov-25 |
| Buy* | 1 | €1.934 | Automatic Execution |
08:20:30 - 20-Nov-25 |
| Buy* | 5 | €1.96 | Automatic Execution |
11:12:24 - 19-Nov-25 |
| Buy* | 15 | €1.96 | Automatic Execution |
11:09:40 - 19-Nov-25 |
| Buy* | 10 | €1.96 | Automatic Execution |
11:09:18 - 19-Nov-25 |
| Buy* | 200 | €1.952 | Automatic Execution |
08:00:08 - 19-Nov-25 |
| Buy* | 19 | €1.906 | SI Trade |
09:35:30 - 17-Nov-25 |
| Buy* | 20 | €1.915 | SI Trade |
09:35:27 - 17-Nov-25 |
| Buy* | 120 | €1.906 | Automatic Execution |
09:35:27 - 17-Nov-25 |
| Unknown* | 0 | €1.907 | SI Trade |
08:00:09 - 17-Nov-25 |
| Sell* | 2 | €1.925 | SI Trade |
08:00:07 - 14-Nov-25 |
| Unknown* | 0 | €2.095 | SI Trade |
08:15:49 - 13-Nov-25 |
| Buy* | 10 | €1.984 | SI Trade |
14:20:09 - 12-Nov-25 |
| Unknown* | 0 | €2.159 | SI Trade |
11:01:10 - 10-Nov-25 |
| Buy* | 40 | €2.169 | Automatic Execution |
10:05:28 - 10-Nov-25 |
| Unknown* | 0 | €2.174 | SI Trade |
08:41:00 - 10-Nov-25 |
| Unknown* | 0 | €2.161 | SI Trade |
08:00:00 - 10-Nov-25 |
| Buy* | 1 | €2.161 | SI Trade |
08:00:00 - 10-Nov-25 |
| Buy* | 226 | €2.007 | Automatic Execution |
14:31:13 - 07-Nov-25 |
| Buy* | 1 | €2.168 | Automatic Execution |
14:55:06 - 06-Nov-25 |
| Buy* | 1 | €2.168 | Automatic Execution |
14:55:06 - 06-Nov-25 |
| Sell* | 7 | €2.195 | SI Trade |
08:00:00 - 06-Nov-25 |
| Sell* | 1 | €2.032 | SI Trade |
09:19:08 - 04-Nov-25 |
| Sell* | 19 | €2.034 | SI Trade |
09:19:03 - 04-Nov-25 |
| Unknown* | 0 | €2.19 | SI Trade |
08:00:25 - 03-Nov-25 |
| Buy* | 15 | €2.19 | SI Trade |
08:00:25 - 03-Nov-25 |
| Sell* | 25 | €2.374 | Automatic Execution |
10:27:21 - 28-Oct-25 |
| Sell* | 40 | €2.35 | Automatic Execution |
08:03:14 - 28-Oct-25 |
| Unknown* | 0 | €2.217 | SI Trade |
08:00:23 - 23-Oct-25 |
| Buy* | 80 | €2.125 | Automatic Execution |
10:00:35 - 22-Oct-25 |
| Buy* | 1 | €2.271 | SI Trade |
08:00:12 - 21-Oct-25 |
| Buy* | 7,050 | €2.012 | Automatic Execution |
12:24:57 - 17-Oct-25 |
| Buy* | 1 | €1.923 | SI Trade |
08:00:04 - 17-Oct-25 |
| Buy* | 20 | €2.141 | SI Trade |
15:06:39 - 16-Oct-25 |
| Unknown* | 0 | €2.096 | SI Trade |
08:00:08 - 16-Oct-25 |
| Sell* | 10 | €2.088 | SI Trade |
08:00:08 - 16-Oct-25 |
| Buy* | 5 | €2.078 | SI Trade |
16:18:39 - 14-Oct-25 |
| Sell* | 53 | €1.979 | SI Trade |
08:05:41 - 14-Oct-25 |
| Buy* | 107 | €1.979 | Suspected BUY Trade |
08:05:41 - 14-Oct-25 |
| Sell* | 46 | €1.985 | SI Trade |
08:00:02 - 14-Oct-25 |
| Buy* | 1 | €2.174 | SI Trade |
14:31:42 - 13-Oct-25 |
| Unknown* | 0 | €2.119 | SI Trade |
08:00:08 - 13-Oct-25 |
| Unknown* | 0 | €2.119 | SI Trade |
08:00:08 - 13-Oct-25 |
| Unknown* | 0 | €2.297 | SI Trade |
08:00:26 - 10-Oct-25 |
| Sell* | 5 | €2.361 | SI Trade |
16:07:47 - 09-Oct-25 |
| Sell* | 1,001 | €2.461 | Automatic Execution |
09:46:43 - 09-Oct-25 |
| Sell* | 4,000 | €2.465 | Automatic Execution |
09:02:02 - 09-Oct-25 |
| Sell* | 2,000 | €2.495 | Automatic Execution |
08:22:07 - 09-Oct-25 |
| Unknown* | 0 | €2.488 | SI Trade |
08:00:06 - 09-Oct-25 |
| Buy* | 2,000 | €2.511 | Automatic Execution |
15:56:16 - 08-Oct-25 |
| Buy* | 1 | €2.621 | Automatic Execution |
11:43:14 - 08-Oct-25 |
| Buy* | 1,006 | €2.582 | Automatic Execution |
10:46:16 - 08-Oct-25 |
| Unknown* | 0 | €2.555 | SI Trade |
08:00:14 - 08-Oct-25 |
| Sell* | 50 | €2.731 | Automatic Execution |
14:58:52 - 07-Oct-25 |
| Buy* | 1 | €2.752 | Automatic Execution |
10:56:31 - 07-Oct-25 |
| Sell* | 131 | €2.697 | Automatic Execution |
08:03:47 - 07-Oct-25 |
| Buy* | 5 | €2.804 | SI Trade |
08:00:16 - 07-Oct-25 |
| Unknown* | 0 | €2.804 | SI Trade |
08:00:16 - 07-Oct-25 |
| Buy* | 2 | €2.789 | Automatic Execution |
16:29:50 - 06-Oct-25 |
| Buy* | 1 | €2.73 | SI Trade |
14:30:59 - 06-Oct-25 |
| Buy* | 1 | €2.696 | Automatic Execution |
13:47:12 - 06-Oct-25 |
| Buy* | 1 | €2.698 | Automatic Execution |
12:08:03 - 06-Oct-25 |
| Sell* | 1,000 | €2.688 | Automatic Execution |
12:07:45 - 06-Oct-25 |
| Buy* | 1 | €2.714 | Automatic Execution |
11:01:41 - 06-Oct-25 |
| Sell* | 2,007 | €2.69 | Automatic Execution |
09:40:57 - 06-Oct-25 |
| Buy* | 1,000 | €2.679 | Automatic Execution |
08:39:43 - 06-Oct-25 |
| Unknown* | 0 | €2.734 | SI Trade |
08:00:15 - 06-Oct-25 |
| Sell* | 1 | €2.822 | Automatic Execution |
14:48:31 - 03-Oct-25 |
| Buy* | 1 | €2.827 | Automatic Execution |
14:40:45 - 03-Oct-25 |
| Buy* | 1 | €2.831 | Automatic Execution |
14:04:36 - 03-Oct-25 |
| Buy* | 1 | €2.833 | Automatic Execution |
13:56:31 - 03-Oct-25 |
| Buy* | 1 | €2.833 | Automatic Execution |
13:55:08 - 03-Oct-25 |
| Buy* | 1 | €2.834 | Automatic Execution |
13:54:30 - 03-Oct-25 |
| Buy* | 1 | €2.828 | Automatic Execution |
13:36:40 - 03-Oct-25 |
| Sell* | 795 | €2.813 | Automatic Execution |
10:42:14 - 03-Oct-25 |
| Sell* | 1,000 | €2.813 | Automatic Execution |
10:40:27 - 03-Oct-25 |
| Buy* | 1 | €2.813 | Automatic Execution |
10:25:29 - 03-Oct-25 |
| Buy* | 1 | €2.813 | Automatic Execution |
10:25:09 - 03-Oct-25 |
| Buy* | 1 | €2.797 | Automatic Execution |
15:48:15 - 02-Oct-25 |
| Buy* | 800 | €2.80 | Automatic Execution |
15:36:41 - 02-Oct-25 |
| Buy* | 1 | €2.883 | Automatic Execution |
14:47:58 - 02-Oct-25 |
| Sell* | 3 | €2.803 | SI Trade |
14:33:00 - 02-Oct-25 |
| Sell* | 196 | €2.802 | Automatic Execution |
14:32:59 - 02-Oct-25 |
| Sell* | 96 | €2.80 | SI Trade |
14:32:58 - 02-Oct-25 |
| Sell* | 2 | €2.753 | SI Trade |
14:30:32 - 02-Oct-25 |
| Sell* | 97 | €2.752 | SI Trade |
14:30:31 - 02-Oct-25 |
| Buy* | 1 | €2.788 | Automatic Execution |
14:25:48 - 02-Oct-25 |
| Sell* | 10 | €2.736 | Automatic Execution |
14:24:43 - 02-Oct-25 |
| Buy* | 4 | €2.747 | Automatic Execution |
14:19:33 - 02-Oct-25 |
| Sell* | 1,000 | €2.735 | Automatic Execution |
14:19:09 - 02-Oct-25 |
| Buy* | 1 | €2.745 | Automatic Execution |
13:57:56 - 02-Oct-25 |
| Buy* | 1 | €2.738 | Automatic Execution |
13:45:32 - 02-Oct-25 |
| Sell* | 1,000 | €2.729 | Automatic Execution |
13:45:21 - 02-Oct-25 |
| Buy* | 1 | €2.736 | Automatic Execution |
13:32:13 - 02-Oct-25 |
| Sell* | 1 | €2.739 | Automatic Execution |
13:30:06 - 02-Oct-25 |
| Buy* | 500 | €2.72 | Automatic Execution |
13:29:56 - 02-Oct-25 |
| Buy* | 1 | €2.741 | Automatic Execution |
12:50:00 - 02-Oct-25 |
| Sell* | 500 | €2.734 | Automatic Execution |
12:49:46 - 02-Oct-25 |
| Sell* | 1,000 | €2.75 | Automatic Execution |
09:28:11 - 02-Oct-25 |
| Buy* | 1 | €2.75 | Automatic Execution |
09:09:16 - 02-Oct-25 |
| Sell* | 900 | €2.78 | Automatic Execution |
08:40:42 - 02-Oct-25 |
| Buy* | 94 | €2.792 | Automatic Execution |
08:37:09 - 02-Oct-25 |
| Buy* | 1 | €2.792 | Automatic Execution |
08:31:25 - 02-Oct-25 |
| Unknown* | 0 | €2.742 | SI Trade |
08:10:49 - 02-Oct-25 |
| Sell* | 224 | €2.735 | Automatic Execution |
08:03:25 - 02-Oct-25 |
| Sell* | 100 | €2.784 | SI Trade |
08:00:27 - 02-Oct-25 |
| Unknown* | 0 | €2.791 | SI Trade |
08:00:27 - 02-Oct-25 |
| Buy* | 1 | €2.509 | Automatic Execution |
12:03:49 - 01-Oct-25 |
| Buy* | 1 | €2.503 | Automatic Execution |
11:17:51 - 01-Oct-25 |
| Buy* | 1 | €2.507 | Automatic Execution |
10:53:05 - 01-Oct-25 |
| Buy* | 1 | €2.506 | Automatic Execution |
10:50:25 - 01-Oct-25 |
| Buy* | 1 | €2.474 | Automatic Execution |
10:01:02 - 01-Oct-25 |
| Sell* | 360 | €2.429 | Automatic Execution |
08:03:21 - 01-Oct-25 |
| Unknown* | 0 | €2.468 | SI Trade |
08:00:29 - 01-Oct-25 |
| Buy* | 1,000 | €2.582 | Automatic Execution |
12:31:42 - 30-Sep-25 |
| Unknown* | 0 | €2.603 | SI Trade |
08:00:14 - 30-Sep-25 |
| Buy* | 700 | €2.49 | Automatic Execution |
15:00:51 - 29-Sep-25 |
| Unknown* | 0 | €2.523 | SI Trade |
14:41:39 - 29-Sep-25 |
| Sell* | 50 | €2.528 | SI Trade |
14:41:09 - 29-Sep-25 |
| Sell* | 200 | €2.55 | SI Trade |
14:35:55 - 29-Sep-25 |
| Buy* | 4,300 | €2.521 | Automatic Execution |
14:34:44 - 29-Sep-25 |
| Buy* | 1 | €2.494 | SI Trade |
14:31:05 - 29-Sep-25 |
| Buy* | 300 | €2.483 | Automatic Execution |
09:50:40 - 29-Sep-25 |
| Sell* | 100 | €2.471 | SI Trade |
09:07:46 - 29-Sep-25 |
| Sell* | 100 | €2.471 | SI Trade |
09:07:03 - 29-Sep-25 |
| Sell* | 30 | €2.472 | SI Trade |
09:06:27 - 29-Sep-25 |
| Sell* | 10 | €2.472 | SI Trade |
09:06:09 - 29-Sep-25 |
| Unknown* | 0 | €2.499 | SI Trade |
08:00:12 - 29-Sep-25 |
| Buy* | 1,000 | €2.335 | Automatic Execution |
13:53:28 - 26-Sep-25 |
| Buy* | 500 | €2.349 | Automatic Execution |
13:34:12 - 26-Sep-25 |
| Sell* | 501 | €2.276 | Automatic Execution |
10:56:49 - 26-Sep-25 |
| Unknown* | 0 | €2.344 | SI Trade |
08:00:08 - 26-Sep-25 |
| Buy* | 1 | €2.417 | Automatic Execution |
12:57:39 - 25-Sep-25 |
| Sell* | 2,000 | €2.409 | Automatic Execution |
12:57:13 - 25-Sep-25 |
| Buy* | 400 | €2.446 | Automatic Execution |
12:27:14 - 25-Sep-25 |
| Buy* | 300 | €2.476 | Automatic Execution |
09:56:17 - 25-Sep-25 |
| Sell* | 10 | €2.415 | SI Trade |
08:52:57 - 25-Sep-25 |
| Unknown* | 0 | €2.482 | SI Trade |
08:00:08 - 25-Sep-25 |
| Buy* | 455 | €2.511 | SI Trade |
16:10:34 - 24-Sep-25 |
| Unknown* | 0 | €2.501 | SI Trade |
16:08:24 - 24-Sep-25 |
| Sell* | 100 | €2.503 | SI Trade |
15:31:57 - 24-Sep-25 |
| Sell* | 595 | €2.458 | Automatic Execution |
09:23:50 - 24-Sep-25 |
| Sell* | 130 | €2.458 | SI Trade |
09:23:50 - 24-Sep-25 |
| Sell* | 50 | €2.464 | SI Trade |
09:12:27 - 24-Sep-25 |
| Sell* | 10 | €2.464 | SI Trade |
09:12:27 - 24-Sep-25 |
| Buy* | 50 | €2.429 | SI Trade |
08:00:21 - 24-Sep-25 |
| Unknown* | 0 | €2.539 | SI Trade |
08:00:21 - 24-Sep-25 |
| Buy* | 201 | €2.136 | Automatic Execution |
13:46:12 - 23-Sep-25 |
| Buy* | 1 | €2.105 | Automatic Execution |
10:55:17 - 23-Sep-25 |
| Sell* | 50 | €2.108 | SI Trade |
14:35:53 - 22-Sep-25 |
| Sell* | 100 | €2.132 | SI Trade |
14:35:31 - 22-Sep-25 |
| Buy* | 1 | €2.109 | SI Trade |
14:30:38 - 22-Sep-25 |
| Sell* | 100 | €2.111 | SI Trade |
12:38:30 - 22-Sep-25 |
| Sell* | 50 | €2.112 | SI Trade |
12:36:42 - 22-Sep-25 |
| Unknown* | 0 | €2.106 | SI Trade |
08:00:03 - 22-Sep-25 |
| Sell* | 11 | €2.112 | SI Trade |
14:10:49 - 19-Sep-25 |
| Buy* | 1 | €2.133 | SI Trade |
08:47:26 - 19-Sep-25 |
| Sell* | 737 | €2.073 | Automatic Execution |
08:03:47 - 19-Sep-25 |
| Sell* | 400 | €2.09 | Automatic Execution |
13:46:19 - 18-Sep-25 |
| Buy* | 10 | €2.089 | SI Trade |
13:22:22 - 18-Sep-25 |
| Sell* | 50 | €2.158 | SI Trade |
13:44:56 - 17-Sep-25 |
| Buy* | 90 | €2.167 | Automatic Execution |
13:31:30 - 17-Sep-25 |
| Buy* | 9 | €2.163 | Automatic Execution |
12:53:12 - 17-Sep-25 |
| Sell* | 1 | €2.138 | SI Trade |
09:42:24 - 17-Sep-25 |
| Buy* | 1 | €2.183 | SI Trade |
08:35:59 - 17-Sep-25 |
| Unknown* | 0 | €2.137 | SI Trade |
08:22:22 - 17-Sep-25 |
| Buy* | 500 | €2.189 | Automatic Execution |
08:15:40 - 17-Sep-25 |
| Sell* | 29 | €2.123 | SI Trade |
08:00:04 - 17-Sep-25 |
| Unknown* | 0 | €2.194 | SI Trade |
08:00:04 - 17-Sep-25 |
| Sell* | 76 | €1.998 | SI Trade |
15:28:59 - 16-Sep-25 |
| Buy* | 1 | €2.001 | SI Trade |
15:27:10 - 16-Sep-25 |
| Sell* | 7 | €1.992 | SI Trade |
15:26:44 - 16-Sep-25 |
| Buy* | 1 | €1.973 | SI Trade |
14:30:27 - 16-Sep-25 |
| Buy* | 1 | €1.978 | Automatic Execution |
13:30:17 - 16-Sep-25 |
| Buy* | 200 | €1.962 | Automatic Execution |
09:37:46 - 16-Sep-25 |
| Buy* | 100 | €1.963 | Automatic Execution |
08:59:18 - 16-Sep-25 |
| Buy* | 90 | €1.97 | Automatic Execution |
08:57:10 - 16-Sep-25 |
| Buy* | 9 | €1.976 | Automatic Execution |
08:48:43 - 16-Sep-25 |
| Buy* | 1 | €1.994 | SI Trade |
08:39:08 - 16-Sep-25 |
| Sell* | 10 | €1.932 | SI Trade |
08:01:30 - 16-Sep-25 |
| Buy* | 1 | €1.973 | Automatic Execution |
16:29:39 - 15-Sep-25 |