| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €1.045 | Automatic Execution |
08:54:58 - 07-Apr-26 |
| Buy* | 18 | €1.041 | Automatic Execution |
08:47:45 - 07-Apr-26 |
| Buy* | 7 | €1.053 | Suspected BUY Trade |
08:00:13 - 07-Apr-26 |
| Sell* | 32 | €1.029 | Automatic Execution |
09:30:17 - 31-Mar-26 |
| Sell* | 399 | €1.049 | Automatic Execution |
12:09:46 - 30-Mar-26 |
| Buy* | 2 | €1.087 | Automatic Execution |
08:02:14 - 30-Mar-26 |
| Buy* | 1 | €1.087 | Automatic Execution |
08:01:47 - 30-Mar-26 |
| Buy* | 10 | €1.078 | Automatic Execution |
15:53:01 - 20-Mar-26 |
| Sell* | 2 | €1.338 | Automatic Execution |
08:01:16 - 17-Mar-26 |
| Sell* | 3 | €1.348 | Automatic Execution |
10:47:09 - 16-Mar-26 |
| Buy* | 2 | €1.323 | SI Trade |
09:22:23 - 16-Mar-26 |
| Buy* | 10 | €1.311 | Automatic Execution |
10:57:33 - 13-Mar-26 |
| Sell* | 3,785 | €1.289 | Automatic Execution |
11:13:37 - 11-Mar-26 |
| Sell* | 155 | €1.294 | Automatic Execution |
11:28:07 - 10-Mar-26 |
| Sell* | 4 | €1.211 | Automatic Execution |
08:00:30 - 09-Mar-26 |
| Sell* | 4 | €1.206 | SI Trade |
08:00:29 - 09-Mar-26 |
| Sell* | 40 | €1.215 | Uncrossing Trade |
08:00:29 - 09-Mar-26 |
| Sell* | 8 | €1.276 | Automatic Execution |
10:26:29 - 04-Mar-26 |
| Sell* | 1 | €1.334 | Automatic Execution |
09:07:07 - 03-Mar-26 |
| Unknown* | 0 | €1.366 | SI Trade |
08:00:14 - 03-Mar-26 |
| Unknown* | 0 | €1.367 | SI Trade |
08:00:13 - 03-Mar-26 |
| Buy* | 1 | €1.367 | Automatic Execution |
08:00:13 - 03-Mar-26 |
| Buy* | 3 | €1.351 | Suspected BUY Trade |
08:00:13 - 03-Mar-26 |
| Unknown* | 0 | €1.36 | SI Trade |
08:05:45 - 02-Mar-26 |
| Buy* | 1 | €1.357 | SI Trade |
08:05:43 - 02-Mar-26 |
| Buy* | 1 | €1.357 | Automatic Execution |
08:05:43 - 02-Mar-26 |
| Buy* | 7 | €1.357 | Suspected BUY Trade |
08:05:43 - 02-Mar-26 |
| Sell* | 1 | €1.517 | Automatic Execution |
12:41:07 - 26-Feb-26 |
| Buy* | 1 | €1.514 | SI Trade |
08:05:30 - 26-Feb-26 |
| Buy* | 5 | €1.507 | Suspected BUY Trade |
08:05:30 - 26-Feb-26 |
| Sell* | 1 | €1.596 | Automatic Execution |
13:33:09 - 20-Feb-26 |
| Sell* | 20 | €1.578 | Automatic Execution |
08:02:50 - 20-Feb-26 |
| Sell* | 1 | €1.714 | Automatic Execution |
12:30:39 - 18-Feb-26 |
| Sell* | 17 | €1.718 | Automatic Execution |
11:22:21 - 17-Feb-26 |
| Unknown* | 0 | €1.725 | SI Trade |
08:04:40 - 16-Feb-26 |
| Buy* | 1 | €1.728 | Automatic Execution |
08:04:40 - 16-Feb-26 |
| Unknown* | 0 | €1.732 | SI Trade |
08:04:39 - 16-Feb-26 |
| Sell* | 10 | €1.627 | Automatic Execution |
13:12:34 - 13-Feb-26 |
| Sell* | 11 | €1.736 | Automatic Execution |
16:11:43 - 12-Feb-26 |
| Unknown* | 0 | €1.864 | SI Trade |
08:00:23 - 12-Feb-26 |
| Buy* | 1 | €1.865 | SI Trade |
08:00:22 - 12-Feb-26 |
| Buy* | 1 | €1.865 | Automatic Execution |
08:00:22 - 12-Feb-26 |
| Buy* | 2 | €1.865 | Automatic Execution |
08:00:22 - 12-Feb-26 |
| Sell* | 19 | €1.839 | Automatic Execution |
08:02:39 - 10-Feb-26 |
| Buy* | 22 | €1.894 | Automatic Execution |
08:00:27 - 10-Feb-26 |
| Unknown* | 0 | €1.886 | SI Trade |
08:10:54 - 05-Feb-26 |
| Unknown* | 0 | €1.886 | SI Trade |
08:10:52 - 05-Feb-26 |
| Buy* | 1 | €1.886 | Automatic Execution |
08:10:52 - 05-Feb-26 |
| Buy* | 7 | €1.886 | Automatic Execution |
08:10:51 - 05-Feb-26 |
| Unknown* | 0 | €1.908 | SI Trade |
08:00:10 - 04-Feb-26 |
| Buy* | 3 | €1.87 | Suspected BUY Trade |
08:00:10 - 04-Feb-26 |
| Sell* | 20 | €1.909 | Automatic Execution |
09:34:26 - 03-Feb-26 |
| Sell* | 430 | €1.938 | Automatic Execution |
09:08:36 - 02-Feb-26 |
| Sell* | 6 | €2.058 | Automatic Execution |
08:01:56 - 30-Jan-26 |
| Buy* | 4,900 | €2.115 | Automatic Execution |
15:27:51 - 27-Jan-26 |
| Buy* | 4,400 | €2.148 | Automatic Execution |
09:10:27 - 23-Jan-26 |
| Sell* | 100 | €2.225 | Automatic Execution |
14:45:26 - 22-Jan-26 |
| Buy* | 38,470 | €2.064 | Automatic Execution |
08:39:28 - 22-Jan-26 |
| Sell* | 91 | €1.932 | Automatic Execution |
14:59:08 - 20-Jan-26 |
| Sell* | 6 | €1.91 | Automatic Execution |
10:44:12 - 19-Jan-26 |
| Unknown* | 0 | €1.921 | SI Trade |
08:37:23 - 19-Jan-26 |
| Sell* | 6 | €1.921 | Automatic Execution |
08:36:11 - 19-Jan-26 |
| Unknown* | 0 | €1.994 | SI Trade |
08:09:18 - 19-Jan-26 |
| Unknown* | 0 | €2.00 | SI Trade |
08:09:18 - 19-Jan-26 |
| Buy* | 1 | €2.00 | Automatic Execution |
08:09:18 - 19-Jan-26 |
| Unknown* | 0 | €2.076 | SI Trade |
08:00:09 - 15-Jan-26 |
| Sell* | 19 | €2.098 | Automatic Execution |
15:34:31 - 14-Jan-26 |
| Sell* | 60 | €2.099 | Automatic Execution |
13:53:27 - 14-Jan-26 |
| Sell* | 21 | €2.141 | Automatic Execution |
10:30:16 - 14-Jan-26 |
| Sell* | 1 | €1.923 | SI Trade |
08:18:53 - 13-Jan-26 |
| Unknown* | 0 | €1.794 | SI Trade |
09:44:55 - 12-Jan-26 |
| Buy* | 1 | €1.631 | SI Trade |
08:00:28 - 07-Jan-26 |
| Buy* | 1 | €1.816 | SI Trade |
08:00:14 - 05-Jan-26 |
| Unknown* | 0 | €1.619 | SI Trade |
08:00:44 - 31-Dec-25 |
| Buy* | 1 | €1.654 | SI Trade |
08:01:10 - 30-Dec-25 |
| Sell* | 1,030 | €1.583 | Automatic Execution |
08:19:01 - 29-Dec-25 |
| Buy* | 8 | €1.65 | Automatic Execution |
16:23:06 - 22-Dec-25 |
| Buy* | 1 | €1.655 | Automatic Execution |
15:46:05 - 22-Dec-25 |
| Buy* | 1 | €1.657 | Automatic Execution |
15:45:10 - 22-Dec-25 |
| Buy* | 9 | €1.643 | Automatic Execution |
15:34:25 - 22-Dec-25 |
| Buy* | 1 | €1.643 | Automatic Execution |
15:23:44 - 22-Dec-25 |
| Buy* | 3 | €1.643 | Automatic Execution |
15:17:14 - 22-Dec-25 |
| Buy* | 1 | €1.638 | Automatic Execution |
15:16:53 - 22-Dec-25 |
| Sell* | 1 | €1.649 | Automatic Execution |
15:07:59 - 22-Dec-25 |
| Buy* | 1 | €1.65 | Automatic Execution |
15:02:21 - 22-Dec-25 |
| Buy* | 1 | €1.659 | Automatic Execution |
14:56:42 - 22-Dec-25 |
| Sell* | 1 | €1.66 | Automatic Execution |
14:56:18 - 22-Dec-25 |
| Buy* | 1 | €1.646 | Automatic Execution |
14:53:13 - 22-Dec-25 |
| Buy* | 1 | €1.648 | Automatic Execution |
14:52:13 - 22-Dec-25 |
| Buy* | 900 | €1.649 | Automatic Execution |
14:44:32 - 22-Dec-25 |
| Sell* | 100 | €1.642 | Automatic Execution |
14:32:47 - 22-Dec-25 |
| Buy* | 1 | €1.655 | SI Trade |
08:00:21 - 22-Dec-25 |
| Unknown* | 0 | €1.682 | SI Trade |
08:00:14 - 17-Dec-25 |
| Unknown* | 0 | €1.685 | SI Trade |
08:00:14 - 17-Dec-25 |
| Buy* | 31 | €1.683 | Automatic Execution |
08:00:14 - 17-Dec-25 |
| Buy* | 1 | €1.739 | SI Trade |
08:00:25 - 15-Dec-25 |
| Sell* | 100 | €1.753 | Automatic Execution |
14:27:33 - 11-Dec-25 |
| Sell* | 400 | €1.784 | Automatic Execution |
13:45:12 - 11-Dec-25 |
| Sell* | 500 | €1.792 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Buy* | 1,000 | €1.793 | Automatic Execution |
12:37:56 - 11-Dec-25 |
| Buy* | 4 | €1.802 | SI Trade |
14:30:12 - 09-Dec-25 |
| Buy* | 1 | €1.827 | SI Trade |
08:00:09 - 09-Dec-25 |
| Sell* | 66 | €1.828 | Automatic Execution |
08:03:07 - 04-Dec-25 |
| Buy* | 1 | €1.857 | SI Trade |
08:05:02 - 27-Nov-25 |
| Buy* | 9 | €1.874 | SI Trade |
15:21:31 - 26-Nov-25 |
| Unknown* | 0 | €1.874 | SI Trade |
15:21:31 - 26-Nov-25 |
| Buy* | 128 | €1.874 | Automatic Execution |
15:21:31 - 26-Nov-25 |
| Sell* | 1,660 | €1.952 | Automatic Execution |
10:32:00 - 25-Nov-25 |
| Sell* | 36 | €1.964 | Automatic Execution |
08:02:52 - 25-Nov-25 |
| Buy* | 100 | €1.729 | SI Trade |
08:00:18 - 21-Nov-25 |
| Buy* | 20 | €1.918 | Automatic Execution |
11:28:59 - 20-Nov-25 |
| Sell* | 11 | €1.921 | Automatic Execution |
09:15:54 - 20-Nov-25 |
| Buy* | 1 | €1.934 | Automatic Execution |
08:20:30 - 20-Nov-25 |
| Buy* | 5 | €1.96 | Automatic Execution |
11:12:24 - 19-Nov-25 |
| Buy* | 15 | €1.96 | Automatic Execution |
11:09:40 - 19-Nov-25 |
| Buy* | 10 | €1.96 | Automatic Execution |
11:09:18 - 19-Nov-25 |
| Buy* | 200 | €1.952 | Automatic Execution |
08:00:08 - 19-Nov-25 |
| Buy* | 19 | €1.906 | SI Trade |
09:35:30 - 17-Nov-25 |
| Buy* | 20 | €1.915 | SI Trade |
09:35:27 - 17-Nov-25 |
| Buy* | 120 | €1.906 | Automatic Execution |
09:35:27 - 17-Nov-25 |
| Unknown* | 0 | €1.907 | SI Trade |
08:00:09 - 17-Nov-25 |
| Sell* | 2 | €1.925 | SI Trade |
08:00:07 - 14-Nov-25 |
| Unknown* | 0 | €2.095 | SI Trade |
08:15:49 - 13-Nov-25 |
| Buy* | 10 | €1.984 | SI Trade |
14:20:09 - 12-Nov-25 |
| Unknown* | 0 | €2.159 | SI Trade |
11:01:10 - 10-Nov-25 |
| Buy* | 40 | €2.169 | Automatic Execution |
10:05:28 - 10-Nov-25 |
| Unknown* | 0 | €2.174 | SI Trade |
08:41:00 - 10-Nov-25 |
| Unknown* | 0 | €2.161 | SI Trade |
08:00:00 - 10-Nov-25 |
| Buy* | 1 | €2.161 | SI Trade |
08:00:00 - 10-Nov-25 |
| Buy* | 226 | €2.007 | Automatic Execution |
14:31:13 - 07-Nov-25 |
| Buy* | 1 | €2.168 | Automatic Execution |
14:55:06 - 06-Nov-25 |
| Buy* | 1 | €2.168 | Automatic Execution |
14:55:06 - 06-Nov-25 |
| Sell* | 7 | €2.195 | SI Trade |
08:00:00 - 06-Nov-25 |
| Sell* | 1 | €2.032 | SI Trade |
09:19:08 - 04-Nov-25 |
| Sell* | 19 | €2.034 | SI Trade |
09:19:03 - 04-Nov-25 |
| Unknown* | 0 | €2.19 | SI Trade |
08:00:25 - 03-Nov-25 |
| Buy* | 15 | €2.19 | SI Trade |
08:00:25 - 03-Nov-25 |
| Sell* | 25 | €2.374 | Automatic Execution |
10:27:21 - 28-Oct-25 |
| Sell* | 40 | €2.35 | Automatic Execution |
08:03:14 - 28-Oct-25 |
| Unknown* | 0 | €2.217 | SI Trade |
08:00:23 - 23-Oct-25 |
| Buy* | 80 | €2.125 | Automatic Execution |
10:00:35 - 22-Oct-25 |
| Buy* | 1 | €2.271 | SI Trade |
08:00:12 - 21-Oct-25 |
| Buy* | 7,050 | €2.012 | Automatic Execution |
12:24:57 - 17-Oct-25 |
| Buy* | 1 | €1.923 | SI Trade |
08:00:04 - 17-Oct-25 |
| Buy* | 20 | €2.141 | SI Trade |
15:06:39 - 16-Oct-25 |
| Unknown* | 0 | €2.096 | SI Trade |
08:00:08 - 16-Oct-25 |
| Sell* | 10 | €2.088 | SI Trade |
08:00:08 - 16-Oct-25 |
| Buy* | 5 | €2.078 | SI Trade |
16:18:39 - 14-Oct-25 |
| Sell* | 53 | €1.979 | SI Trade |
08:05:41 - 14-Oct-25 |
| Buy* | 107 | €1.979 | Suspected BUY Trade |
08:05:41 - 14-Oct-25 |
| Sell* | 46 | €1.985 | SI Trade |
08:00:02 - 14-Oct-25 |
| Buy* | 1 | €2.174 | SI Trade |
14:31:42 - 13-Oct-25 |
| Unknown* | 0 | €2.119 | SI Trade |
08:00:08 - 13-Oct-25 |
| Unknown* | 0 | €2.119 | SI Trade |
08:00:08 - 13-Oct-25 |
| Unknown* | 0 | €2.297 | SI Trade |
08:00:26 - 10-Oct-25 |
| Sell* | 5 | €2.361 | SI Trade |
16:07:47 - 09-Oct-25 |
| Sell* | 1,001 | €2.461 | Automatic Execution |
09:46:43 - 09-Oct-25 |
| Sell* | 4,000 | €2.465 | Automatic Execution |
09:02:02 - 09-Oct-25 |
| Sell* | 2,000 | €2.495 | Automatic Execution |
08:22:07 - 09-Oct-25 |
| Unknown* | 0 | €2.488 | SI Trade |
08:00:06 - 09-Oct-25 |
| Buy* | 2,000 | €2.511 | Automatic Execution |
15:56:16 - 08-Oct-25 |
| Buy* | 1 | €2.621 | Automatic Execution |
11:43:14 - 08-Oct-25 |
| Buy* | 1,006 | €2.582 | Automatic Execution |
10:46:16 - 08-Oct-25 |
| Unknown* | 0 | €2.555 | SI Trade |
08:00:14 - 08-Oct-25 |
| Sell* | 50 | €2.731 | Automatic Execution |
14:58:52 - 07-Oct-25 |
| Buy* | 1 | €2.752 | Automatic Execution |
10:56:31 - 07-Oct-25 |
| Sell* | 131 | €2.697 | Automatic Execution |
08:03:47 - 07-Oct-25 |
| Buy* | 5 | €2.804 | SI Trade |
08:00:16 - 07-Oct-25 |
| Unknown* | 0 | €2.804 | SI Trade |
08:00:16 - 07-Oct-25 |
| Buy* | 2 | €2.789 | Automatic Execution |
16:29:50 - 06-Oct-25 |
| Buy* | 1 | €2.73 | SI Trade |
14:30:59 - 06-Oct-25 |
| Buy* | 1 | €2.696 | Automatic Execution |
13:47:12 - 06-Oct-25 |
| Buy* | 1 | €2.698 | Automatic Execution |
12:08:03 - 06-Oct-25 |
| Sell* | 1,000 | €2.688 | Automatic Execution |
12:07:45 - 06-Oct-25 |
| Buy* | 1 | €2.714 | Automatic Execution |
11:01:41 - 06-Oct-25 |
| Sell* | 2,007 | €2.69 | Automatic Execution |
09:40:57 - 06-Oct-25 |
| Buy* | 1,000 | €2.679 | Automatic Execution |
08:39:43 - 06-Oct-25 |
| Unknown* | 0 | €2.734 | SI Trade |
08:00:15 - 06-Oct-25 |
| Sell* | 1 | €2.822 | Automatic Execution |
14:48:31 - 03-Oct-25 |
| Buy* | 1 | €2.827 | Automatic Execution |
14:40:45 - 03-Oct-25 |
| Buy* | 1 | €2.831 | Automatic Execution |
14:04:36 - 03-Oct-25 |
| Buy* | 1 | €2.833 | Automatic Execution |
13:56:31 - 03-Oct-25 |
| Buy* | 1 | €2.833 | Automatic Execution |
13:55:08 - 03-Oct-25 |
| Buy* | 1 | €2.834 | Automatic Execution |
13:54:30 - 03-Oct-25 |
| Buy* | 1 | €2.828 | Automatic Execution |
13:36:40 - 03-Oct-25 |
| Sell* | 795 | €2.813 | Automatic Execution |
10:42:14 - 03-Oct-25 |
| Sell* | 1,000 | €2.813 | Automatic Execution |
10:40:27 - 03-Oct-25 |
| Buy* | 1 | €2.813 | Automatic Execution |
10:25:29 - 03-Oct-25 |
| Buy* | 1 | €2.813 | Automatic Execution |
10:25:09 - 03-Oct-25 |
| Buy* | 1 | €2.797 | Automatic Execution |
15:48:15 - 02-Oct-25 |
| Buy* | 800 | €2.80 | Automatic Execution |
15:36:41 - 02-Oct-25 |
| Buy* | 1 | €2.883 | Automatic Execution |
14:47:58 - 02-Oct-25 |
| Sell* | 3 | €2.803 | SI Trade |
14:33:00 - 02-Oct-25 |
| Sell* | 196 | €2.802 | Automatic Execution |
14:32:59 - 02-Oct-25 |
| Sell* | 96 | €2.80 | SI Trade |
14:32:58 - 02-Oct-25 |
| Sell* | 2 | €2.753 | SI Trade |
14:30:32 - 02-Oct-25 |
| Sell* | 97 | €2.752 | SI Trade |
14:30:31 - 02-Oct-25 |
| Buy* | 1 | €2.788 | Automatic Execution |
14:25:48 - 02-Oct-25 |
| Sell* | 10 | €2.736 | Automatic Execution |
14:24:43 - 02-Oct-25 |
| Buy* | 4 | €2.747 | Automatic Execution |
14:19:33 - 02-Oct-25 |