| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €35.40 | SI Trade |
13:30:30 - 05-Feb-26 |
| Buy* | 1 | €35.40 | SI Trade |
13:30:01 - 05-Feb-26 |
| Buy* | 3 | €35.40 | Automatic Execution |
13:30:01 - 05-Feb-26 |
| Buy* | 1 | €38.20 | SI Trade |
08:59:56 - 05-Feb-26 |
| Buy* | 1 | €37.60 | SI Trade |
08:59:55 - 05-Feb-26 |
| Buy* | 3 | €37.60 | Automatic Execution |
08:59:55 - 05-Feb-26 |
| Buy* | 1 | €37.60 | SI Trade |
08:58:42 - 05-Feb-26 |
| Unknown* | 0 | €37.60 | SI Trade |
08:58:41 - 05-Feb-26 |
| Buy* | 3 | €37.60 | Automatic Execution |
08:58:41 - 05-Feb-26 |
| Unknown* | 0 | €38.80 | SI Trade |
15:43:34 - 04-Feb-26 |
| Buy* | 1 | €38.80 | SI Trade |
15:43:28 - 04-Feb-26 |
| Buy* | 1 | €38.80 | Automatic Execution |
15:43:28 - 04-Feb-26 |
| Unknown* | 0 | €39.00 | SI Trade |
15:43:26 - 04-Feb-26 |
| Buy* | 1 | €38.80 | Automatic Execution |
15:43:26 - 04-Feb-26 |
| Unknown* | 0 | €38.40 | SI Trade |
15:19:28 - 04-Feb-26 |
| Sell* | 25 | €40.80 | Automatic Execution |
14:31:40 - 04-Feb-26 |
| Buy* | 25 | €45.20 | Automatic Execution |
12:54:04 - 04-Feb-26 |
| Sell* | 15 | €45.20 | Automatic Execution |
11:12:30 - 04-Feb-26 |
| Buy* | 15 | €46.80 | Automatic Execution |
10:15:08 - 04-Feb-26 |
| Unknown* | 0 | €46.40 | SI Trade |
09:37:46 - 04-Feb-26 |
| Unknown* | 0 | €46.80 | SI Trade |
09:00:44 - 04-Feb-26 |
| Buy* | 1 | €46.80 | SI Trade |
09:00:41 - 04-Feb-26 |
| Buy* | 1 | €47.20 | Automatic Execution |
09:00:41 - 04-Feb-26 |
| Unknown* | 0 | €46.80 | SI Trade |
09:00:38 - 04-Feb-26 |
| Buy* | 1 | €46.80 | Automatic Execution |
09:00:38 - 04-Feb-26 |
| Sell* | 2 | €47.20 | Automatic Execution |
08:01:43 - 02-Feb-26 |
| Sell* | 1 | €60.00 | SI Trade |
14:40:51 - 29-Jan-26 |
| Unknown* | 0 | €61.00 | SI Trade |
14:29:57 - 28-Jan-26 |
| Unknown* | 0 | €60.00 | SI Trade |
16:14:38 - 27-Jan-26 |
| Unknown* | 0 | €60.00 | SI Trade |
16:12:34 - 27-Jan-26 |
| Unknown* | 0 | €60.00 | SI Trade |
16:11:15 - 27-Jan-26 |
| Buy* | 10 | €64.50 | Automatic Execution |
13:31:15 - 23-Jan-26 |
| Sell* | 25 | €60.00 | Automatic Execution |
15:52:41 - 21-Jan-26 |
| Sell* | 13 | €59.00 | Automatic Execution |
15:46:19 - 21-Jan-26 |
| Sell* | 13 | €59.50 | Automatic Execution |
15:42:41 - 21-Jan-26 |
| Sell* | 25 | €59.50 | SI Trade |
15:42:40 - 21-Jan-26 |
| Sell* | 2 | €59.50 | SI Trade |
15:42:39 - 21-Jan-26 |
| Sell* | 2 | €59.50 | Automatic Execution |
15:42:39 - 21-Jan-26 |
| Sell* | 2 | €59.50 | SI Trade |
15:42:37 - 21-Jan-26 |
| Sell* | 2 | €59.50 | Automatic Execution |
15:42:37 - 21-Jan-26 |
| Sell* | 2 | €59.50 | SI Trade |
15:42:36 - 21-Jan-26 |
| Sell* | 2 | €59.50 | Automatic Execution |
15:42:36 - 21-Jan-26 |
| Sell* | 2 | €59.50 | SI Trade |
15:42:35 - 21-Jan-26 |
| Sell* | 2 | €59.50 | Automatic Execution |
15:42:35 - 21-Jan-26 |
| Sell* | 28 | €59.50 | SI Trade |
15:42:16 - 21-Jan-26 |
| Sell* | 29 | €59.50 | Automatic Execution |
15:42:16 - 21-Jan-26 |
| Sell* | 29 | €58.50 | Automatic Execution |
15:40:19 - 21-Jan-26 |
| Sell* | 30 | €59.00 | Automatic Execution |
15:36:20 - 21-Jan-26 |
| Sell* | 59 | €59.00 | SI Trade |
15:36:19 - 21-Jan-26 |
| Sell* | 2 | €59.00 | Automatic Execution |
15:36:18 - 21-Jan-26 |
| Sell* | 2 | €59.00 | SI Trade |
15:36:18 - 21-Jan-26 |
| Sell* | 1 | €59.00 | SI Trade |
15:36:16 - 21-Jan-26 |
| Sell* | 2 | €59.00 | Automatic Execution |
15:36:16 - 21-Jan-26 |
| Sell* | 2 | €59.00 | SI Trade |
15:36:14 - 21-Jan-26 |
| Sell* | 2 | €58.50 | Automatic Execution |
15:36:14 - 21-Jan-26 |
| Sell* | 2 | €59.00 | Automatic Execution |
15:36:13 - 21-Jan-26 |
| Sell* | 2 | €59.00 | SI Trade |
15:36:12 - 21-Jan-26 |
| Sell* | 1 | €59.00 | SI Trade |
15:36:11 - 21-Jan-26 |
| Sell* | 2 | €59.00 | Automatic Execution |
15:36:11 - 21-Jan-26 |
| Buy* | 1 | €46.80 | Automatic Execution |
09:38:55 - 20-Jan-26 |
| Sell* | 2 | €51.00 | Automatic Execution |
15:48:01 - 16-Jan-26 |
| Sell* | 2 | €51.00 | Automatic Execution |
15:47:55 - 16-Jan-26 |
| Sell* | 2 | €51.00 | Automatic Execution |
15:47:52 - 16-Jan-26 |
| Sell* | 2 | €50.50 | Automatic Execution |
15:47:51 - 16-Jan-26 |
| Sell* | 2 | €51.00 | Automatic Execution |
15:47:51 - 16-Jan-26 |
| Sell* | 2 | €50.50 | Automatic Execution |
15:47:49 - 16-Jan-26 |
| Sell* | 1 | €46.00 | Automatic Execution |
15:17:20 - 14-Jan-26 |
| Sell* | 5 | €45.40 | Automatic Execution |
12:20:32 - 14-Jan-26 |
| Sell* | 1 | €46.20 | Automatic Execution |
08:16:28 - 14-Jan-26 |
| Sell* | 1 | €45.80 | Automatic Execution |
16:26:59 - 13-Jan-26 |
| Sell* | 2 | €46.00 | Automatic Execution |
15:14:26 - 13-Jan-26 |
| Sell* | 2 | €46.00 | Automatic Execution |
15:14:21 - 13-Jan-26 |
| Sell* | 2 | €46.00 | Automatic Execution |
15:14:18 - 13-Jan-26 |
| Sell* | 2 | €46.00 | Automatic Execution |
15:14:15 - 13-Jan-26 |
| Sell* | 2 | €46.00 | Automatic Execution |
15:14:13 - 13-Jan-26 |
| Sell* | 2 | €46.00 | Automatic Execution |
15:14:11 - 13-Jan-26 |
| Sell* | 19 | €41.00 | Automatic Execution |
15:37:10 - 12-Jan-26 |
| Sell* | 1 | €40.00 | Automatic Execution |
08:02:14 - 09-Jan-26 |
| Buy* | 21 | €41.60 | Automatic Execution |
15:17:20 - 08-Jan-26 |
| Unknown* | 0 | €50.00 | SI Trade |
08:29:08 - 05-Jan-26 |
| Sell* | 8 | €50.00 | Automatic Execution |
08:29:08 - 05-Jan-26 |
| Unknown* | 0 | €42.00 | SI Trade |
14:10:42 - 16-Dec-25 |
| Unknown* | 0 | €40.60 | SI Trade |
09:42:59 - 16-Dec-25 |
| Sell* | 6 | €43.80 | Automatic Execution |
16:02:52 - 11-Dec-25 |
| Buy* | 5 | €44.60 | SI Trade |
16:01:00 - 11-Dec-25 |
| Buy* | 13 | €44.60 | Automatic Execution |
16:00:46 - 11-Dec-25 |
| Buy* | 13 | €44.60 | SI Trade |
16:00:45 - 11-Dec-25 |
| Buy* | 13 | €44.60 | SI Trade |
16:00:44 - 11-Dec-25 |
| Buy* | 13 | €44.60 | Automatic Execution |
16:00:44 - 11-Dec-25 |
| Buy* | 13 | €44.60 | SI Trade |
16:00:42 - 11-Dec-25 |
| Buy* | 13 | €44.60 | Automatic Execution |
16:00:42 - 11-Dec-25 |
| Buy* | 13 | €44.60 | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Buy* | 2 | €44.60 | SI Trade |
16:00:01 - 11-Dec-25 |
| Buy* | 2 | €44.60 | Automatic Execution |
16:00:01 - 11-Dec-25 |
| Buy* | 2 | €44.60 | SI Trade |
16:00:00 - 11-Dec-25 |
| Buy* | 2 | €44.60 | Automatic Execution |
16:00:00 - 11-Dec-25 |
| Buy* | 2 | €44.60 | SI Trade |
15:59:53 - 11-Dec-25 |
| Buy* | 2 | €44.60 | Automatic Execution |
15:59:53 - 11-Dec-25 |
| Unknown* | 0 | €44.60 | SI Trade |
15:59:48 - 11-Dec-25 |
| Buy* | 2 | €44.60 | Automatic Execution |
15:59:48 - 11-Dec-25 |
| Buy* | 1 | €44.60 | SI Trade |
15:59:48 - 11-Dec-25 |
| Buy* | 2 | €44.60 | SI Trade |
15:59:40 - 11-Dec-25 |
| Buy* | 2 | €44.60 | Automatic Execution |
15:59:40 - 11-Dec-25 |
| Buy* | 2 | €44.60 | SI Trade |
15:59:34 - 11-Dec-25 |
| Buy* | 2 | €44.60 | Automatic Execution |
15:59:34 - 11-Dec-25 |
| Unknown* | 0 | €44.60 | SI Trade |
15:59:32 - 11-Dec-25 |
| Buy* | 2 | €44.60 | Automatic Execution |
15:59:32 - 11-Dec-25 |
| Unknown* | 0 | €44.60 | SI Trade |
14:49:44 - 11-Dec-25 |
| Unknown* | 0 | €49.40 | SI Trade |
16:16:14 - 09-Dec-25 |
| Unknown* | 0 | €49.40 | SI Trade |
16:16:11 - 09-Dec-25 |
| Buy* | 1 | €49.40 | Automatic Execution |
16:16:11 - 09-Dec-25 |
| Buy* | 7 | €49.40 | Automatic Execution |
16:16:09 - 09-Dec-25 |
| Sell* | 14 | €45.80 | Automatic Execution |
14:37:41 - 04-Dec-25 |
| Unknown* | 0 | €46.20 | SI Trade |
14:35:11 - 04-Dec-25 |
| Buy* | 15 | €46.20 | SI Trade |
14:35:10 - 04-Dec-25 |
| Buy* | 15 | €46.20 | Automatic Execution |
14:35:10 - 04-Dec-25 |
| Buy* | 15 | €46.20 | SI Trade |
14:35:08 - 04-Dec-25 |
| Buy* | 15 | €46.20 | Automatic Execution |
14:35:08 - 04-Dec-25 |
| Buy* | 15 | €46.20 | SI Trade |
14:35:07 - 04-Dec-25 |
| Buy* | 15 | €46.20 | Automatic Execution |
14:35:07 - 04-Dec-25 |
| Buy* | 15 | €46.20 | SI Trade |
14:35:04 - 04-Dec-25 |
| Buy* | 15 | €46.20 | Automatic Execution |
14:35:04 - 04-Dec-25 |
| Buy* | 1 | €46.20 | SI Trade |
14:35:00 - 04-Dec-25 |
| Buy* | 1 | €46.20 | Automatic Execution |
14:35:00 - 04-Dec-25 |
| Buy* | 1 | €46.20 | SI Trade |
14:34:53 - 04-Dec-25 |
| Buy* | 1 | €46.20 | Automatic Execution |
14:34:53 - 04-Dec-25 |
| Buy* | 1 | €46.20 | SI Trade |
14:34:51 - 04-Dec-25 |
| Buy* | 1 | €46.20 | Automatic Execution |
14:34:51 - 04-Dec-25 |
| Buy* | 1 | €46.20 | Automatic Execution |
14:34:50 - 04-Dec-25 |
| Buy* | 1 | €46.20 | SI Trade |
14:34:50 - 04-Dec-25 |
| Unknown* | 0 | €46.20 | SI Trade |
14:34:39 - 04-Dec-25 |
| Unknown* | 0 | €46.20 | SI Trade |
14:34:39 - 04-Dec-25 |
| Unknown* | 0 | €46.20 | SI Trade |
14:34:39 - 04-Dec-25 |
| Buy* | 1 | €46.20 | Automatic Execution |
14:34:39 - 04-Dec-25 |
| Buy* | 1 | €46.20 | SI Trade |
14:34:37 - 04-Dec-25 |
| Buy* | 1 | €46.20 | Automatic Execution |
14:34:37 - 04-Dec-25 |
| Buy* | 1 | €46.00 | SI Trade |
14:34:32 - 04-Dec-25 |
| Buy* | 1 | €46.00 | Automatic Execution |
14:34:32 - 04-Dec-25 |
| Unknown* | 0 | €42.20 | SI Trade |
13:41:16 - 26-Nov-25 |
| Unknown* | 0 | €39.00 | SI Trade |
15:41:01 - 25-Nov-25 |
| Buy* | 5 | €38.80 | SI Trade |
14:56:24 - 25-Nov-25 |
| Unknown* | 0 | €43.40 | SI Trade |
08:00:18 - 24-Nov-25 |
| Unknown* | 0 | €52.50 | SI Trade |
14:59:47 - 18-Nov-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:03 - 17-Nov-25 |
| Sell* | 7 | €59.50 | SI Trade |
11:12:54 - 14-Nov-25 |
| Unknown* | 0 | €66.00 | SI Trade |
10:44:39 - 13-Nov-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:54:08 - 12-Nov-25 |
| Unknown* | 0 | €59.50 | SI Trade |
08:00:06 - 11-Nov-25 |
| Unknown* | 0 | €60.50 | SI Trade |
14:31:00 - 10-Nov-25 |
| Unknown* | 0 | €61.50 | SI Trade |
08:00:16 - 10-Nov-25 |
| Unknown* | 0 | €61.00 | SI Trade |
08:00:11 - 10-Nov-25 |
| Buy* | 2 | €55.00 | SI Trade |
15:23:22 - 07-Nov-25 |
| Unknown* | 0 | €65.00 | SI Trade |
14:53:30 - 05-Nov-25 |
| Unknown* | 0 | €59.50 | SI Trade |
12:23:43 - 05-Nov-25 |
| Buy* | 1 | €59.00 | SI Trade |
11:33:22 - 05-Nov-25 |
| Unknown* | 0 | €59.00 | SI Trade |
10:56:53 - 05-Nov-25 |
| Buy* | 4 | €59.00 | SI Trade |
10:56:50 - 05-Nov-25 |
| Buy* | 4 | €59.00 | Automatic Execution |
10:56:50 - 05-Nov-25 |
| Buy* | 4 | €59.00 | Automatic Execution |
10:56:44 - 05-Nov-25 |
| Buy* | 2 | €59.00 | SI Trade |
10:56:43 - 05-Nov-25 |
| Buy* | 1 | €60.50 | SI Trade |
08:09:39 - 05-Nov-25 |
| Buy* | 4 | €60.50 | SI Trade |
08:09:37 - 05-Nov-25 |
| Buy* | 4 | €60.50 | Automatic Execution |
08:09:37 - 05-Nov-25 |
| Buy* | 1 | €61.00 | SI Trade |
08:09:35 - 05-Nov-25 |
| Buy* | 4 | €60.50 | Automatic Execution |
08:09:35 - 05-Nov-25 |
| Unknown* | 0 | €69.50 | SI Trade |
08:00:13 - 03-Nov-25 |
| Unknown* | 0 | €69.50 | SI Trade |
13:34:38 - 28-Oct-25 |
| Sell* | 9 | €68.50 | Automatic Execution |
08:49:16 - 27-Oct-25 |
| Sell* | 400 | €68.50 | Automatic Execution |
08:49:16 - 27-Oct-25 |
| Buy* | 2 | €70.50 | Automatic Execution |
08:22:11 - 27-Oct-25 |
| Buy* | 7 | €70.50 | Automatic Execution |
08:21:52 - 27-Oct-25 |
| Buy* | 20 | €70.50 | Automatic Execution |
08:21:52 - 27-Oct-25 |
| Buy* | 380 | €70.50 | Automatic Execution |
08:21:01 - 27-Oct-25 |
| Unknown* | 0 | €71.50 | SI Trade |
08:00:02 - 27-Oct-25 |
| Unknown* | 0 | €58.50 | SI Trade |
08:43:13 - 24-Oct-25 |
| Sell* | 2 | €58.50 | Automatic Execution |
08:03:02 - 24-Oct-25 |
| Unknown* | 0 | €58.50 | SI Trade |
13:44:25 - 22-Oct-25 |
| Sell* | 5 | €58.00 | Automatic Execution |
08:02:54 - 22-Oct-25 |
| Unknown* | 0 | €59.00 | SI Trade |
08:00:11 - 20-Oct-25 |
| Unknown* | 0 | €55.50 | SI Trade |
15:45:33 - 17-Oct-25 |
| Unknown* | 0 | €59.00 | SI Trade |
16:13:43 - 15-Oct-25 |
| Buy* | 150 | €51.00 | Automatic Execution |
16:17:02 - 14-Oct-25 |
| Unknown* | 0 | €55.00 | SI Trade |
08:00:04 - 13-Oct-25 |
| Unknown* | 0 | €58.50 | SI Trade |
14:41:21 - 09-Oct-25 |
| Unknown* | 0 | €60.50 | SI Trade |
13:37:22 - 09-Oct-25 |
| Unknown* | 0 | €53.50 | SI Trade |
16:28:30 - 08-Oct-25 |
| Sell* | 4 | €53.50 | SI Trade |
16:28:22 - 08-Oct-25 |
| Unknown* | 0 | €48.40 | SI Trade |
08:00:03 - 08-Oct-25 |
| Unknown* | 0 | €45.80 | SI Trade |
08:36:20 - 07-Oct-25 |
| Sell* | 1 | €45.80 | SI Trade |
08:36:17 - 07-Oct-25 |
| Buy* | 2 | €47.20 | SI Trade |
16:23:32 - 06-Oct-25 |
| Unknown* | 0 | €46.80 | SI Trade |
15:03:53 - 06-Oct-25 |
| Unknown* | 0 | €47.00 | SI Trade |
15:02:05 - 06-Oct-25 |
| Unknown* | 0 | €48.80 | SI Trade |
14:46:52 - 06-Oct-25 |
| Unknown* | 0 | €48.00 | SI Trade |
14:46:30 - 06-Oct-25 |
| Sell* | 1 | €47.80 | SI Trade |
14:46:29 - 06-Oct-25 |
| Unknown* | 0 | €51.50 | SI Trade |
14:40:34 - 06-Oct-25 |
| Buy* | 1 | €51.50 | Automatic Execution |
14:40:34 - 06-Oct-25 |
| Sell* | 1 | €51.00 | Automatic Execution |
14:08:19 - 06-Oct-25 |
| Unknown* | 0 | €51.00 | SI Trade |
14:08:17 - 06-Oct-25 |