| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.40 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | €30.40 | SI Trade |
08:00:06 - 21-Jul-25 |
| Sell* | 1 | €29.60 | Uncrossing Trade |
08:00:06 - 21-Jul-25 |
| Sell* | 4 | €27.60 | Automatic Execution |
08:15:03 - 16-Jul-25 |
| Sell* | 1 | €26.20 | Automatic Execution |
08:03:59 - 15-Jul-25 |
| Unknown* | 0 | €25.80 | SI Trade |
08:00:24 - 14-Jul-25 |
| Buy* | 1 | €25.00 | SI Trade |
15:21:28 - 10-Jul-25 |
| Buy* | 3 | €25.00 | Automatic Execution |
15:20:40 - 10-Jul-25 |
| Unknown* | 0 | €23.40 | SI Trade |
11:36:22 - 10-Jul-25 |
| Sell* | 85 | €23.40 | Automatic Execution |
11:36:22 - 10-Jul-25 |
| Sell* | 3 | €23.40 | Automatic Execution |
11:01:24 - 10-Jul-25 |
| Unknown* | 0 | €23.40 | SI Trade |
11:01:24 - 10-Jul-25 |
| Unknown* | 0 | €23.20 | SI Trade |
11:01:20 - 10-Jul-25 |
| Unknown* | 0 | €23.40 | SI Trade |
11:01:00 - 10-Jul-25 |
| Unknown* | 0 | €23.40 | SI Trade |
11:00:53 - 10-Jul-25 |
| Unknown* | 0 | €23.40 | SI Trade |
09:52:19 - 10-Jul-25 |
| Unknown* | 0 | €23.40 | SI Trade |
15:00:28 - 09-Jul-25 |
| Sell* | 3 | €22.80 | Automatic Execution |
10:27:31 - 09-Jul-25 |
| Unknown* | 0 | €22.80 | SI Trade |
09:18:27 - 09-Jul-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:58:37 - 09-Jul-25 |
| Unknown* | 0 | €22.80 | SI Trade |
15:33:18 - 08-Jul-25 |
| Sell* | 3 | €22.40 | Automatic Execution |
13:17:09 - 08-Jul-25 |
| Unknown* | 0 | €22.40 | SI Trade |
13:17:08 - 08-Jul-25 |
| Unknown* | 0 | €22.20 | SI Trade |
12:23:19 - 08-Jul-25 |
| Unknown* | 0 | €22.20 | SI Trade |
12:23:17 - 08-Jul-25 |
| Unknown* | 0 | €22.20 | SI Trade |
12:23:17 - 08-Jul-25 |
| Sell* | 3 | €22.20 | Automatic Execution |
11:50:29 - 08-Jul-25 |
| Unknown* | 0 | €22.20 | SI Trade |
11:50:28 - 08-Jul-25 |
| Unknown* | 0 | €22.00 | SI Trade |
09:41:50 - 08-Jul-25 |
| Unknown* | 0 | €21.80 | SI Trade |
09:11:54 - 08-Jul-25 |
| Unknown* | 0 | €22.20 | SI Trade |
08:18:23 - 08-Jul-25 |
| Buy* | 3 | €22.20 | Automatic Execution |
08:15:45 - 08-Jul-25 |
| Unknown* | 0 | €22.20 | SI Trade |
08:15:44 - 08-Jul-25 |
| Buy* | 6 | €22.20 | Automatic Execution |
08:14:27 - 08-Jul-25 |
| Unknown* | 0 | €21.40 | SI Trade |
15:37:36 - 07-Jul-25 |
| Buy* | 4 | €22.00 | SI Trade |
15:30:59 - 07-Jul-25 |
| Unknown* | 0 | €22.00 | SI Trade |
15:30:57 - 07-Jul-25 |
| Buy* | 5 | €22.00 | Automatic Execution |
15:30:57 - 07-Jul-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:05:25 - 07-Jul-25 |
| Buy* | 2 | €22.60 | SI Trade |
09:47:36 - 04-Jul-25 |
| Buy* | 1 | €22.80 | SI Trade |
14:56:43 - 03-Jul-25 |
| Buy* | 4 | €22.80 | Automatic Execution |
14:55:14 - 03-Jul-25 |
| Unknown* | 0 | €22.80 | SI Trade |
14:55:14 - 03-Jul-25 |
| Buy* | 2 | €22.80 | SI Trade |
14:39:01 - 03-Jul-25 |
| Buy* | 1 | €23.40 | SI Trade |
12:05:36 - 03-Jul-25 |
| Buy* | 4 | €23.40 | Automatic Execution |
12:05:29 - 03-Jul-25 |
| Unknown* | 0 | €23.40 | SI Trade |
12:05:28 - 03-Jul-25 |
| Buy* | 8 | €23.40 | Automatic Execution |
12:05:07 - 03-Jul-25 |
| Buy* | 3 | €23.40 | SI Trade |
12:00:00 - 03-Jul-25 |
| Buy* | 4 | €23.40 | Automatic Execution |
11:59:33 - 03-Jul-25 |
| Buy* | 4 | €23.40 | SI Trade |
11:59:32 - 03-Jul-25 |
| Unknown* | 0 | €23.40 | SI Trade |
11:58:59 - 03-Jul-25 |
| Buy* | 4 | €23.40 | Automatic Execution |
11:58:59 - 03-Jul-25 |
| Buy* | 69 | €23.40 | Automatic Execution |
11:58:50 - 03-Jul-25 |
| Unknown* | 0 | €22.40 | SI Trade |
15:52:21 - 01-Jul-25 |
| Buy* | 2 | €25.40 | SI Trade |
08:45:05 - 30-Jun-25 |
| Unknown* | 0 | €25.60 | SI Trade |
08:05:55 - 30-Jun-25 |
| Sell* | 6 | €24.60 | Automatic Execution |
08:04:08 - 27-Jun-25 |
| Unknown* | 0 | €22.80 | SI Trade |
15:33:06 - 24-Jun-25 |
| Buy* | 1 | €22.80 | SI Trade |
15:33:05 - 24-Jun-25 |
| Buy* | 3 | €22.80 | Automatic Execution |
15:33:05 - 24-Jun-25 |
| Sell* | 1 | €21.20 | SI Trade |
14:40:16 - 23-Jun-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:05:25 - 23-Jun-25 |
| Unknown* | 0 | €20.40 | SI Trade |
16:28:41 - 18-Jun-25 |
| Unknown* | 0 | €21.40 | SI Trade |
15:31:48 - 17-Jun-25 |
| Unknown* | 0 | €20.80 | SI Trade |
13:30:10 - 17-Jun-25 |
| Unknown* | 0 | €17.30 | SI Trade |
08:05:12 - 16-Jun-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:05:37 - 09-Jun-25 |
| Unknown* | 0 | €15.50 | SI Trade |
08:06:52 - 02-Jun-25 |
| Sell* | 8 | €16.50 | Automatic Execution |
08:03:00 - 28-May-25 |
| Unknown* | 0 | €16.40 | SI Trade |
08:07:46 - 27-May-25 |
| Unknown* | 0 | €17.10 | SI Trade |
08:06:57 - 19-May-25 |
| Sell* | 2 | €17.60 | SI Trade |
12:04:17 - 16-May-25 |
| Unknown* | 0 | €18.20 | SI Trade |
12:02:55 - 16-May-25 |
| Sell* | 2 | €17.60 | SI Trade |
12:01:26 - 16-May-25 |
| Buy* | 1 | €18.20 | SI Trade |
12:00:00 - 16-May-25 |
| Buy* | 9 | €18.20 | Automatic Execution |
12:00:00 - 16-May-25 |
| Sell* | 3 | €17.00 | Uncrossing Trade |
08:00:02 - 16-May-25 |
| Unknown* | 0 | €17.20 | SI Trade |
16:27:04 - 15-May-25 |
| Unknown* | 0 | €17.60 | SI Trade |
15:08:30 - 15-May-25 |
| Unknown* | 0 | €17.80 | SI Trade |
14:01:50 - 15-May-25 |
| Unknown* | 0 | €18.70 | SI Trade |
14:01:09 - 15-May-25 |
| Unknown* | 0 | €18.70 | SI Trade |
14:01:09 - 15-May-25 |
| Unknown* | 0 | €18.70 | SI Trade |
14:01:09 - 15-May-25 |
| Unknown* | 0 | €18.00 | SI Trade |
13:41:05 - 15-May-25 |
| Unknown* | 0 | €18.00 | SI Trade |
12:56:14 - 15-May-25 |
| Unknown* | 0 | €18.00 | SI Trade |
12:09:53 - 15-May-25 |
| Unknown* | 0 | €17.80 | SI Trade |
11:33:55 - 15-May-25 |
| Unknown* | 0 | €17.90 | SI Trade |
16:29:01 - 14-May-25 |
| Unknown* | 0 | €17.70 | SI Trade |
16:20:11 - 14-May-25 |
| Unknown* | 0 | €17.80 | SI Trade |
13:59:50 - 14-May-25 |
| Unknown* | 0 | €17.60 | SI Trade |
12:39:49 - 14-May-25 |
| Buy* | 2 | €17.60 | Automatic Execution |
12:39:38 - 14-May-25 |
| Unknown* | 0 | €17.60 | SI Trade |
12:39:38 - 14-May-25 |
| Unknown* | 0 | €17.60 | SI Trade |
12:32:41 - 14-May-25 |
| Buy* | 1 | €17.60 | SI Trade |
12:32:04 - 14-May-25 |
| Unknown* | 0 | €16.20 | SI Trade |
16:24:20 - 13-May-25 |
| Sell* | 21 | €16.20 | Automatic Execution |
16:24:20 - 13-May-25 |
| Unknown* | 0 | €15.70 | SI Trade |
12:32:05 - 13-May-25 |
| Buy* | 6 | €15.70 | Automatic Execution |
12:31:56 - 13-May-25 |
| Unknown* | 0 | €15.70 | SI Trade |
12:23:13 - 13-May-25 |
| Buy* | 3 | €15.70 | Automatic Execution |
12:22:27 - 13-May-25 |
| Unknown* | 0 | €15.60 | SI Trade |
08:09:52 - 12-May-25 |
| Unknown* | 0 | €13.40 | SI Trade |
08:07:11 - 06-May-25 |
| Unknown* | 0 | €11.20 | SI Trade |
14:17:28 - 30-Apr-25 |
| Unknown* | 0 | €11.20 | SI Trade |
14:15:01 - 30-Apr-25 |
| Buy* | 4 | €11.20 | Automatic Execution |
14:15:01 - 30-Apr-25 |
| Buy* | 4 | €11.20 | Automatic Execution |
14:14:55 - 30-Apr-25 |
| Unknown* | 0 | €12.40 | SI Trade |
08:16:07 - 28-Apr-25 |
| Unknown* | 0 | €12.40 | SI Trade |
08:16:07 - 28-Apr-25 |
| Buy* | 1 | €9.90 | SI Trade |
08:14:45 - 22-Apr-25 |
| Sell* | 14 | €10.30 | Automatic Execution |
08:14:10 - 16-Apr-25 |
| Unknown* | 0 | €12.40 | SI Trade |
08:44:43 - 14-Apr-25 |
| Buy* | 1 | €12.30 | Automatic Execution |
08:43:59 - 14-Apr-25 |
| Unknown* | 0 | €12.40 | SI Trade |
08:43:58 - 14-Apr-25 |
| Buy* | 6 | €12.30 | Automatic Execution |
08:39:57 - 14-Apr-25 |
| Unknown* | 0 | €12.30 | SI Trade |
08:25:32 - 14-Apr-25 |
| Unknown* | 0 | €12.30 | SI Trade |
08:07:21 - 14-Apr-25 |
| Buy* | 2 | €10.40 | Automatic Execution |
08:02:43 - 11-Apr-25 |
| Sell* | 45 | €8.915 | Uncrossing Trade |
08:18:00 - 09-Apr-25 |
| Buy* | 1 | €9.0575 | SI Trade |
08:48:17 - 07-Apr-25 |
| Buy* | 3 | €9.0575 | SI Trade |
08:48:17 - 07-Apr-25 |
| Sell* | 6 | €11.615 | SI Trade |
13:33:40 - 04-Apr-25 |
| Sell* | 25 | €11.615 | SI Trade |
13:33:37 - 04-Apr-25 |
| Unknown* | 0 | €13.98 | SI Trade |
11:39:09 - 03-Apr-25 |
| Sell* | 26 | €13.98 | Automatic Execution |
11:39:09 - 03-Apr-25 |
| Unknown* | 0 | €15.625 | SI Trade |
08:00:00 - 02-Apr-25 |
| Unknown* | 0 | €15.345 | SI Trade |
08:07:55 - 31-Mar-25 |
| Buy* | 4 | €16.175 | SI Trade |
15:21:16 - 28-Mar-25 |
| Sell* | 2 | €16.675 | SI Trade |
13:40:27 - 27-Mar-25 |
| Buy* | 3 | €17.67 | SI Trade |
09:16:24 - 27-Mar-25 |
| Unknown* | 0 | €19.64 | SI Trade |
10:38:36 - 26-Mar-25 |
| Unknown* | 0 | €20.045 | SI Trade |
08:13:47 - 26-Mar-25 |
| Buy* | 1 | €20.01 | SI Trade |
08:12:39 - 26-Mar-25 |
| Unknown* | 0 | €20.045 | SI Trade |
08:12:08 - 26-Mar-25 |
| Buy* | 10 | €20.04 | Automatic Execution |
08:12:08 - 26-Mar-25 |
| Buy* | 2 | €19.435 | SI Trade |
15:03:56 - 25-Mar-25 |
| Buy* | 3 | €19.60 | SI Trade |
08:31:15 - 25-Mar-25 |
| Buy* | 6 | €19.565 | Automatic Execution |
08:31:10 - 25-Mar-25 |
| Buy* | 2 | €19.565 | SI Trade |
08:31:10 - 25-Mar-25 |
| Buy* | 47 | €19.625 | Automatic Execution |
08:31:07 - 25-Mar-25 |
| Unknown* | 0 | €19.62 | SI Trade |
08:21:23 - 25-Mar-25 |
| Buy* | 1 | €18.485 | SI Trade |
13:43:31 - 24-Mar-25 |
| Buy* | 1 | €17.865 | SI Trade |
08:22:17 - 24-Mar-25 |
| Unknown* | 0 | €17.90 | SI Trade |
08:16:57 - 24-Mar-25 |
| Buy* | 6 | €17.90 | Automatic Execution |
08:16:50 - 24-Mar-25 |
| Unknown* | 0 | €17.895 | SI Trade |
08:16:50 - 24-Mar-25 |
| Unknown* | 0 | €17.835 | SI Trade |
08:07:41 - 24-Mar-25 |
| Unknown* | 0 | €17.25 | SI Trade |
09:48:56 - 21-Mar-25 |
| Buy* | 2 | €17.285 | Automatic Execution |
09:47:51 - 21-Mar-25 |
| Unknown* | 0 | €16.965 | SI Trade |
11:27:22 - 20-Mar-25 |
| Buy* | 2 | €16.965 | Automatic Execution |
11:26:27 - 20-Mar-25 |
| Unknown* | 0 | €16.97 | SI Trade |
11:26:27 - 20-Mar-25 |
| Buy* | 2 | €16.99 | Automatic Execution |
11:25:39 - 20-Mar-25 |
| Buy* | 1 | €16.795 | SI Trade |
08:38:35 - 18-Mar-25 |
| Buy* | 3 | €16.825 | Automatic Execution |
08:37:02 - 18-Mar-25 |
| Buy* | 1 | €15.425 | SI Trade |
09:24:33 - 17-Mar-25 |
| Unknown* | 0 | €15.395 | SI Trade |
08:06:40 - 17-Mar-25 |
| Buy* | 1 | €15.37 | SI Trade |
15:54:45 - 14-Mar-25 |
| Sell* | 198 | €15.105 | Automatic Execution |
14:00:01 - 14-Mar-25 |
| Sell* | 2 | €15.105 | Automatic Execution |
14:00:01 - 14-Mar-25 |
| Unknown* | 0 | €14.89 | SI Trade |
08:46:43 - 14-Mar-25 |
| Buy* | 2 | €15.29 | SI Trade |
13:38:25 - 10-Mar-25 |
| Unknown* | 0 | €15.555 | SI Trade |
08:08:38 - 10-Mar-25 |
| Buy* | 5 | €15.595 | Automatic Execution |
16:04:02 - 06-Mar-25 |
| Sell* | 5 | €15.38 | Automatic Execution |
16:03:24 - 06-Mar-25 |
| Buy* | 2 | €15.865 | SI Trade |
08:09:05 - 06-Mar-25 |
| Unknown* | 0 | €14.395 | SI Trade |
14:10:45 - 04-Mar-25 |
| Sell* | 38 | €14.395 | Automatic Execution |
14:10:45 - 04-Mar-25 |
| Sell* | 3 | €14.50 | Automatic Execution |
13:19:13 - 04-Mar-25 |
| Sell* | 2 | €15.135 | SI Trade |
09:44:42 - 04-Mar-25 |
| Sell* | 17 | €15.135 | Automatic Execution |
09:44:41 - 04-Mar-25 |
| Sell* | 3 | €16.175 | Automatic Execution |
14:18:04 - 03-Mar-25 |
| Sell* | 4 | €16.19 | Automatic Execution |
09:39:46 - 03-Mar-25 |
| Sell* | 3 | €16.19 | SI Trade |
09:39:46 - 03-Mar-25 |
| Sell* | 1 | €16.19 | SI Trade |
09:39:44 - 03-Mar-25 |
| Sell* | 1 | €16.165 | SI Trade |
09:37:56 - 03-Mar-25 |
| Sell* | 5 | €16.17 | Automatic Execution |
09:34:37 - 03-Mar-25 |
| Sell* | 4 | €16.175 | SI Trade |
09:34:34 - 03-Mar-25 |
| Sell* | 5 | €16.175 | Automatic Execution |
09:34:34 - 03-Mar-25 |
| Sell* | 3 | €16.175 | SI Trade |
09:34:31 - 03-Mar-25 |
| Sell* | 1 | €16.17 | SI Trade |
09:34:31 - 03-Mar-25 |
| Sell* | 5 | €16.16 | Automatic Execution |
08:04:03 - 03-Mar-25 |
| Buy* | 8 | €16.19 | Automatic Execution |
11:14:19 - 28-Feb-25 |
| Buy* | 2 | €16.19 | SI Trade |
11:14:19 - 28-Feb-25 |
| Buy* | 1 | €18.16501 | SI Trade |
14:19:01 - 27-Feb-25 |
| Unknown* | 0 | €18.16501 | SI Trade |
14:18:13 - 27-Feb-25 |
| Buy* | 10 | €18.165 | Automatic Execution |
14:18:13 - 27-Feb-25 |