| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €42.00 | SI Trade |
14:10:42 - 16-Dec-25 |
| Unknown* | 0 | €40.60 | SI Trade |
09:42:59 - 16-Dec-25 |
| Sell* | 6 | €43.80 | Automatic Execution |
16:02:52 - 11-Dec-25 |
| Buy* | 5 | €44.60 | SI Trade |
16:01:00 - 11-Dec-25 |
| Buy* | 13 | €44.60 | Automatic Execution |
16:00:46 - 11-Dec-25 |
| Buy* | 13 | €44.60 | SI Trade |
16:00:45 - 11-Dec-25 |
| Buy* | 13 | €44.60 | SI Trade |
16:00:44 - 11-Dec-25 |
| Buy* | 13 | €44.60 | Automatic Execution |
16:00:44 - 11-Dec-25 |
| Buy* | 13 | €44.60 | SI Trade |
16:00:42 - 11-Dec-25 |
| Buy* | 13 | €44.60 | Automatic Execution |
16:00:42 - 11-Dec-25 |
| Buy* | 13 | €44.60 | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Buy* | 2 | €44.60 | SI Trade |
16:00:01 - 11-Dec-25 |
| Buy* | 2 | €44.60 | Automatic Execution |
16:00:01 - 11-Dec-25 |
| Buy* | 2 | €44.60 | SI Trade |
16:00:00 - 11-Dec-25 |
| Buy* | 2 | €44.60 | Automatic Execution |
16:00:00 - 11-Dec-25 |
| Buy* | 2 | €44.60 | SI Trade |
15:59:53 - 11-Dec-25 |
| Buy* | 2 | €44.60 | Automatic Execution |
15:59:53 - 11-Dec-25 |
| Unknown* | 0 | €44.60 | SI Trade |
15:59:48 - 11-Dec-25 |
| Buy* | 2 | €44.60 | Automatic Execution |
15:59:48 - 11-Dec-25 |
| Buy* | 1 | €44.60 | SI Trade |
15:59:48 - 11-Dec-25 |
| Buy* | 2 | €44.60 | SI Trade |
15:59:40 - 11-Dec-25 |
| Buy* | 2 | €44.60 | Automatic Execution |
15:59:40 - 11-Dec-25 |
| Buy* | 2 | €44.60 | SI Trade |
15:59:34 - 11-Dec-25 |
| Buy* | 2 | €44.60 | Automatic Execution |
15:59:34 - 11-Dec-25 |
| Unknown* | 0 | €44.60 | SI Trade |
15:59:32 - 11-Dec-25 |
| Buy* | 2 | €44.60 | Automatic Execution |
15:59:32 - 11-Dec-25 |
| Unknown* | 0 | €44.60 | SI Trade |
14:49:44 - 11-Dec-25 |
| Unknown* | 0 | €49.40 | SI Trade |
16:16:14 - 09-Dec-25 |
| Unknown* | 0 | €49.40 | SI Trade |
16:16:11 - 09-Dec-25 |
| Buy* | 1 | €49.40 | Automatic Execution |
16:16:11 - 09-Dec-25 |
| Buy* | 7 | €49.40 | Automatic Execution |
16:16:09 - 09-Dec-25 |
| Sell* | 14 | €45.80 | Automatic Execution |
14:37:41 - 04-Dec-25 |
| Unknown* | 0 | €46.20 | SI Trade |
14:35:11 - 04-Dec-25 |
| Buy* | 15 | €46.20 | SI Trade |
14:35:10 - 04-Dec-25 |
| Buy* | 15 | €46.20 | Automatic Execution |
14:35:10 - 04-Dec-25 |
| Buy* | 15 | €46.20 | SI Trade |
14:35:08 - 04-Dec-25 |
| Buy* | 15 | €46.20 | Automatic Execution |
14:35:08 - 04-Dec-25 |
| Buy* | 15 | €46.20 | SI Trade |
14:35:07 - 04-Dec-25 |
| Buy* | 15 | €46.20 | Automatic Execution |
14:35:07 - 04-Dec-25 |
| Buy* | 15 | €46.20 | SI Trade |
14:35:04 - 04-Dec-25 |
| Buy* | 15 | €46.20 | Automatic Execution |
14:35:04 - 04-Dec-25 |
| Buy* | 1 | €46.20 | SI Trade |
14:35:00 - 04-Dec-25 |
| Buy* | 1 | €46.20 | Automatic Execution |
14:35:00 - 04-Dec-25 |
| Buy* | 1 | €46.20 | SI Trade |
14:34:53 - 04-Dec-25 |
| Buy* | 1 | €46.20 | Automatic Execution |
14:34:53 - 04-Dec-25 |
| Buy* | 1 | €46.20 | SI Trade |
14:34:51 - 04-Dec-25 |
| Buy* | 1 | €46.20 | Automatic Execution |
14:34:51 - 04-Dec-25 |
| Buy* | 1 | €46.20 | Automatic Execution |
14:34:50 - 04-Dec-25 |
| Buy* | 1 | €46.20 | SI Trade |
14:34:50 - 04-Dec-25 |
| Unknown* | 0 | €46.20 | SI Trade |
14:34:39 - 04-Dec-25 |
| Unknown* | 0 | €46.20 | SI Trade |
14:34:39 - 04-Dec-25 |
| Unknown* | 0 | €46.20 | SI Trade |
14:34:39 - 04-Dec-25 |
| Buy* | 1 | €46.20 | Automatic Execution |
14:34:39 - 04-Dec-25 |
| Buy* | 1 | €46.20 | SI Trade |
14:34:37 - 04-Dec-25 |
| Buy* | 1 | €46.20 | Automatic Execution |
14:34:37 - 04-Dec-25 |
| Buy* | 1 | €46.00 | SI Trade |
14:34:32 - 04-Dec-25 |
| Buy* | 1 | €46.00 | Automatic Execution |
14:34:32 - 04-Dec-25 |
| Unknown* | 0 | €42.20 | SI Trade |
13:41:16 - 26-Nov-25 |
| Unknown* | 0 | €39.00 | SI Trade |
15:41:01 - 25-Nov-25 |
| Buy* | 5 | €38.80 | SI Trade |
14:56:24 - 25-Nov-25 |
| Unknown* | 0 | €43.40 | SI Trade |
08:00:18 - 24-Nov-25 |
| Unknown* | 0 | €52.50 | SI Trade |
14:59:47 - 18-Nov-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:03 - 17-Nov-25 |
| Sell* | 7 | €59.50 | SI Trade |
11:12:54 - 14-Nov-25 |
| Unknown* | 0 | €66.00 | SI Trade |
10:44:39 - 13-Nov-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:54:08 - 12-Nov-25 |
| Unknown* | 0 | €59.50 | SI Trade |
08:00:06 - 11-Nov-25 |
| Unknown* | 0 | €60.50 | SI Trade |
14:31:00 - 10-Nov-25 |
| Unknown* | 0 | €61.50 | SI Trade |
08:00:16 - 10-Nov-25 |
| Unknown* | 0 | €61.00 | SI Trade |
08:00:11 - 10-Nov-25 |
| Buy* | 2 | €55.00 | SI Trade |
15:23:22 - 07-Nov-25 |
| Unknown* | 0 | €65.00 | SI Trade |
14:53:30 - 05-Nov-25 |
| Unknown* | 0 | €59.50 | SI Trade |
12:23:43 - 05-Nov-25 |
| Buy* | 1 | €59.00 | SI Trade |
11:33:22 - 05-Nov-25 |
| Unknown* | 0 | €59.00 | SI Trade |
10:56:53 - 05-Nov-25 |
| Buy* | 4 | €59.00 | SI Trade |
10:56:50 - 05-Nov-25 |
| Buy* | 4 | €59.00 | Automatic Execution |
10:56:50 - 05-Nov-25 |
| Buy* | 4 | €59.00 | Automatic Execution |
10:56:44 - 05-Nov-25 |
| Buy* | 2 | €59.00 | SI Trade |
10:56:43 - 05-Nov-25 |
| Buy* | 1 | €60.50 | SI Trade |
08:09:39 - 05-Nov-25 |
| Buy* | 4 | €60.50 | SI Trade |
08:09:37 - 05-Nov-25 |
| Buy* | 4 | €60.50 | Automatic Execution |
08:09:37 - 05-Nov-25 |
| Buy* | 1 | €61.00 | SI Trade |
08:09:35 - 05-Nov-25 |
| Buy* | 4 | €60.50 | Automatic Execution |
08:09:35 - 05-Nov-25 |
| Unknown* | 0 | €69.50 | SI Trade |
08:00:13 - 03-Nov-25 |
| Unknown* | 0 | €69.50 | SI Trade |
13:34:38 - 28-Oct-25 |
| Sell* | 9 | €68.50 | Automatic Execution |
08:49:16 - 27-Oct-25 |
| Sell* | 400 | €68.50 | Automatic Execution |
08:49:16 - 27-Oct-25 |
| Buy* | 2 | €70.50 | Automatic Execution |
08:22:11 - 27-Oct-25 |
| Buy* | 7 | €70.50 | Automatic Execution |
08:21:52 - 27-Oct-25 |
| Buy* | 20 | €70.50 | Automatic Execution |
08:21:52 - 27-Oct-25 |
| Buy* | 380 | €70.50 | Automatic Execution |
08:21:01 - 27-Oct-25 |
| Unknown* | 0 | €71.50 | SI Trade |
08:00:02 - 27-Oct-25 |
| Unknown* | 0 | €58.50 | SI Trade |
08:43:13 - 24-Oct-25 |
| Sell* | 2 | €58.50 | Automatic Execution |
08:03:02 - 24-Oct-25 |
| Unknown* | 0 | €58.50 | SI Trade |
13:44:25 - 22-Oct-25 |
| Sell* | 5 | €58.00 | Automatic Execution |
08:02:54 - 22-Oct-25 |
| Unknown* | 0 | €59.00 | SI Trade |
08:00:11 - 20-Oct-25 |
| Unknown* | 0 | €55.50 | SI Trade |
15:45:33 - 17-Oct-25 |
| Unknown* | 0 | €59.00 | SI Trade |
16:13:43 - 15-Oct-25 |
| Buy* | 150 | €51.00 | Automatic Execution |
16:17:02 - 14-Oct-25 |
| Unknown* | 0 | €55.00 | SI Trade |
08:00:04 - 13-Oct-25 |
| Unknown* | 0 | €58.50 | SI Trade |
14:41:21 - 09-Oct-25 |
| Unknown* | 0 | €60.50 | SI Trade |
13:37:22 - 09-Oct-25 |
| Unknown* | 0 | €53.50 | SI Trade |
16:28:30 - 08-Oct-25 |
| Sell* | 4 | €53.50 | SI Trade |
16:28:22 - 08-Oct-25 |
| Unknown* | 0 | €48.40 | SI Trade |
08:00:03 - 08-Oct-25 |
| Unknown* | 0 | €45.80 | SI Trade |
08:36:20 - 07-Oct-25 |
| Sell* | 1 | €45.80 | SI Trade |
08:36:17 - 07-Oct-25 |
| Buy* | 2 | €47.20 | SI Trade |
16:23:32 - 06-Oct-25 |
| Unknown* | 0 | €46.80 | SI Trade |
15:03:53 - 06-Oct-25 |
| Unknown* | 0 | €47.00 | SI Trade |
15:02:05 - 06-Oct-25 |
| Unknown* | 0 | €48.80 | SI Trade |
14:46:52 - 06-Oct-25 |
| Unknown* | 0 | €48.00 | SI Trade |
14:46:30 - 06-Oct-25 |
| Sell* | 1 | €47.80 | SI Trade |
14:46:29 - 06-Oct-25 |
| Unknown* | 0 | €51.50 | SI Trade |
14:40:34 - 06-Oct-25 |
| Buy* | 1 | €51.50 | Automatic Execution |
14:40:34 - 06-Oct-25 |
| Sell* | 1 | €51.00 | Automatic Execution |
14:08:19 - 06-Oct-25 |
| Unknown* | 0 | €51.00 | SI Trade |
14:08:17 - 06-Oct-25 |
| Unknown* | 0 | €53.50 | SI Trade |
13:42:23 - 06-Oct-25 |
| Unknown* | 0 | €50.50 | SI Trade |
13:34:52 - 06-Oct-25 |
| Unknown* | 0 | €53.50 | SI Trade |
13:32:26 - 06-Oct-25 |
| Unknown* | 0 | €50.50 | SI Trade |
13:21:13 - 06-Oct-25 |
| Sell* | 5 | €50.50 | Automatic Execution |
13:21:10 - 06-Oct-25 |
| Buy* | 1 | €52.00 | SI Trade |
13:20:45 - 06-Oct-25 |
| Buy* | 4 | €52.00 | Automatic Execution |
13:20:44 - 06-Oct-25 |
| Buy* | 5 | €51.00 | Automatic Execution |
13:11:20 - 06-Oct-25 |
| Unknown* | 0 | €47.00 | SI Trade |
12:59:44 - 06-Oct-25 |
| Unknown* | 0 | €44.20 | SI Trade |
12:33:34 - 06-Oct-25 |
| Unknown* | 0 | €45.60 | SI Trade |
12:30:32 - 06-Oct-25 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:03 - 06-Oct-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:08:24 - 01-Oct-25 |
| Unknown* | 0 | €27.80 | SI Trade |
08:08:23 - 01-Oct-25 |
| Sell* | 5 | €28.60 | Automatic Execution |
08:03:59 - 30-Sep-25 |
| Unknown* | 0 | €29.60 | SI Trade |
08:00:16 - 29-Sep-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:08 - 22-Sep-25 |
| Sell* | 110 | €26.80 | Automatic Execution |
12:04:37 - 18-Sep-25 |
| Unknown* | 0 | €29.20 | SI Trade |
08:22:04 - 18-Sep-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:21:59 - 18-Sep-25 |
| Buy* | 1 | €28.80 | Automatic Execution |
08:21:59 - 18-Sep-25 |
| Sell* | 2 | €28.40 | SI Trade |
08:01:48 - 16-Sep-25 |
| Unknown* | 0 | €29.20 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €27.60 | SI Trade |
09:25:44 - 12-Sep-25 |
| Unknown* | 0 | €27.80 | SI Trade |
08:22:04 - 12-Sep-25 |
| Unknown* | 0 | €27.80 | SI Trade |
08:21:12 - 12-Sep-25 |
| Unknown* | 0 | €27.80 | SI Trade |
08:14:43 - 12-Sep-25 |
| Unknown* | 0 | €26.80 | SI Trade |
08:00:25 - 08-Sep-25 |
| Unknown* | 0 | €28.20 | SI Trade |
14:21:22 - 02-Sep-25 |
| Sell* | 40 | €28.20 | Automatic Execution |
14:21:22 - 02-Sep-25 |
| Sell* | 1 | €29.80 | SI Trade |
09:09:06 - 01-Sep-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:00:27 - 01-Sep-25 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:04 - 26-Aug-25 |
| Unknown* | 0 | €31.20 | SI Trade |
14:43:52 - 21-Aug-25 |
| Sell* | 2 | €31.80 | Automatic Execution |
08:02:43 - 21-Aug-25 |
| Unknown* | 0 | €37.20 | SI Trade |
08:00:18 - 18-Aug-25 |
| Sell* | 11 | €37.40 | Automatic Execution |
08:03:35 - 15-Aug-25 |
| Unknown* | 0 | €37.60 | SI Trade |
16:17:15 - 14-Aug-25 |
| Sell* | 1 | €38.00 | SI Trade |
13:01:46 - 14-Aug-25 |
| Unknown* | 0 | €35.00 | SI Trade |
12:15:09 - 12-Aug-25 |
| Buy* | 1 | €35.20 | SI Trade |
12:15:04 - 12-Aug-25 |
| Buy* | 2 | €35.00 | Automatic Execution |
12:15:04 - 12-Aug-25 |
| Unknown* | 0 | €33.00 | SI Trade |
10:57:08 - 11-Aug-25 |
| Unknown* | 0 | €33.00 | SI Trade |
10:56:42 - 11-Aug-25 |
| Unknown* | 0 | €34.20 | SI Trade |
08:00:09 - 11-Aug-25 |
| Sell* | 2 | €32.60 | SI Trade |
08:00:09 - 11-Aug-25 |
| Unknown* | 0 | €32.00 | SI Trade |
08:25:48 - 06-Aug-25 |
| Unknown* | 0 | €32.20 | SI Trade |
08:19:11 - 06-Aug-25 |
| Unknown* | 0 | €32.20 | SI Trade |
08:17:22 - 06-Aug-25 |
| Sell* | 7 | €31.00 | SI Trade |
08:02:45 - 06-Aug-25 |
| Unknown* | 0 | €38.20 | SI Trade |
10:29:55 - 05-Aug-25 |
| Unknown* | 0 | €37.80 | SI Trade |
08:00:05 - 04-Aug-25 |
| Sell* | 1 | €39.80 | SI Trade |
10:20:43 - 31-Jul-25 |
| Sell* | 2 | €40.20 | SI Trade |
09:24:18 - 31-Jul-25 |
| Unknown* | 0 | €40.60 | SI Trade |
08:21:30 - 31-Jul-25 |
| Unknown* | 2 | €40.60 | SI Trade |
08:21:00 - 31-Jul-25 |
| Buy* | 7 | €38.80 | Automatic Execution |
08:00:40 - 30-Jul-25 |
| Unknown* | 0 | €38.80 | SI Trade |
16:02:50 - 29-Jul-25 |
| Buy* | 1 | €38.80 | Automatic Execution |
16:02:48 - 29-Jul-25 |
| Unknown* | 0 | €36.80 | SI Trade |
14:32:20 - 29-Jul-25 |
| Sell* | 118 | €36.80 | Automatic Execution |
14:32:18 - 29-Jul-25 |
| Unknown* | 0 | €37.20 | SI Trade |
09:52:36 - 29-Jul-25 |
| Buy* | 4 | €37.20 | Automatic Execution |
09:50:31 - 29-Jul-25 |
| Unknown* | 0 | €35.20 | SI Trade |
15:07:43 - 28-Jul-25 |
| Sell* | 62 | €35.20 | Automatic Execution |
15:07:43 - 28-Jul-25 |
| Unknown* | 0 | €34.40 | SI Trade |
08:00:03 - 28-Jul-25 |
| Unknown* | 0 | €28.40 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | €30.40 | SI Trade |
08:00:06 - 21-Jul-25 |
| Sell* | 1 | €29.60 | Uncrossing Trade |
08:00:06 - 21-Jul-25 |
| Sell* | 4 | €27.60 | Automatic Execution |
08:15:03 - 16-Jul-25 |
| Sell* | 1 | €26.20 | Automatic Execution |
08:03:59 - 15-Jul-25 |
| Unknown* | 0 | €25.80 | SI Trade |
08:00:24 - 14-Jul-25 |
| Buy* | 1 | €25.00 | SI Trade |
15:21:28 - 10-Jul-25 |
| Buy* | 3 | €25.00 | Automatic Execution |
15:20:40 - 10-Jul-25 |
| Unknown* | 0 | €23.40 | SI Trade |
11:36:22 - 10-Jul-25 |
| Sell* | 85 | €23.40 | Automatic Execution |
11:36:22 - 10-Jul-25 |
| Sell* | 3 | €23.40 | Automatic Execution |
11:01:24 - 10-Jul-25 |
| Unknown* | 0 | €23.40 | SI Trade |
11:01:24 - 10-Jul-25 |
| Unknown* | 0 | €23.20 | SI Trade |
11:01:20 - 10-Jul-25 |
| Unknown* | 0 | €23.40 | SI Trade |
11:01:00 - 10-Jul-25 |