| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | €10.30 | Automatic Execution |
08:14:10 - 16-Apr-25 |
| Unknown* | 0 | €12.40 | SI Trade |
08:44:43 - 14-Apr-25 |
| Buy* | 1 | €12.30 | Automatic Execution |
08:43:59 - 14-Apr-25 |
| Unknown* | 0 | €12.40 | SI Trade |
08:43:58 - 14-Apr-25 |
| Buy* | 6 | €12.30 | Automatic Execution |
08:39:57 - 14-Apr-25 |
| Unknown* | 0 | €12.30 | SI Trade |
08:25:32 - 14-Apr-25 |
| Unknown* | 0 | €12.30 | SI Trade |
08:07:21 - 14-Apr-25 |
| Buy* | 2 | €10.40 | Automatic Execution |
08:02:43 - 11-Apr-25 |
| Sell* | 45 | €8.915 | Uncrossing Trade |
08:18:00 - 09-Apr-25 |
| Buy* | 1 | €9.0575 | SI Trade |
08:48:17 - 07-Apr-25 |
| Buy* | 3 | €9.0575 | SI Trade |
08:48:17 - 07-Apr-25 |
| Sell* | 6 | €11.615 | SI Trade |
13:33:40 - 04-Apr-25 |
| Sell* | 25 | €11.615 | SI Trade |
13:33:37 - 04-Apr-25 |
| Unknown* | 0 | €13.98 | SI Trade |
11:39:09 - 03-Apr-25 |
| Sell* | 26 | €13.98 | Automatic Execution |
11:39:09 - 03-Apr-25 |
| Unknown* | 0 | €15.625 | SI Trade |
08:00:00 - 02-Apr-25 |
| Unknown* | 0 | €15.345 | SI Trade |
08:07:55 - 31-Mar-25 |
| Buy* | 4 | €16.175 | SI Trade |
15:21:16 - 28-Mar-25 |
| Sell* | 2 | €16.675 | SI Trade |
13:40:27 - 27-Mar-25 |
| Buy* | 3 | €17.67 | SI Trade |
09:16:24 - 27-Mar-25 |
| Unknown* | 0 | €19.64 | SI Trade |
10:38:36 - 26-Mar-25 |
| Unknown* | 0 | €20.045 | SI Trade |
08:13:47 - 26-Mar-25 |
| Buy* | 1 | €20.01 | SI Trade |
08:12:39 - 26-Mar-25 |
| Unknown* | 0 | €20.045 | SI Trade |
08:12:08 - 26-Mar-25 |
| Buy* | 10 | €20.04 | Automatic Execution |
08:12:08 - 26-Mar-25 |
| Buy* | 2 | €19.435 | SI Trade |
15:03:56 - 25-Mar-25 |
| Buy* | 3 | €19.60 | SI Trade |
08:31:15 - 25-Mar-25 |
| Buy* | 6 | €19.565 | Automatic Execution |
08:31:10 - 25-Mar-25 |
| Buy* | 2 | €19.565 | SI Trade |
08:31:10 - 25-Mar-25 |
| Buy* | 47 | €19.625 | Automatic Execution |
08:31:07 - 25-Mar-25 |
| Unknown* | 0 | €19.62 | SI Trade |
08:21:23 - 25-Mar-25 |
| Buy* | 1 | €18.485 | SI Trade |
13:43:31 - 24-Mar-25 |
| Buy* | 1 | €17.865 | SI Trade |
08:22:17 - 24-Mar-25 |
| Unknown* | 0 | €17.90 | SI Trade |
08:16:57 - 24-Mar-25 |
| Buy* | 6 | €17.90 | Automatic Execution |
08:16:50 - 24-Mar-25 |
| Unknown* | 0 | €17.895 | SI Trade |
08:16:50 - 24-Mar-25 |
| Unknown* | 0 | €17.835 | SI Trade |
08:07:41 - 24-Mar-25 |
| Unknown* | 0 | €17.25 | SI Trade |
09:48:56 - 21-Mar-25 |
| Buy* | 2 | €17.285 | Automatic Execution |
09:47:51 - 21-Mar-25 |
| Unknown* | 0 | €16.965 | SI Trade |
11:27:22 - 20-Mar-25 |
| Buy* | 2 | €16.965 | Automatic Execution |
11:26:27 - 20-Mar-25 |
| Unknown* | 0 | €16.97 | SI Trade |
11:26:27 - 20-Mar-25 |
| Buy* | 2 | €16.99 | Automatic Execution |
11:25:39 - 20-Mar-25 |
| Buy* | 1 | €16.795 | SI Trade |
08:38:35 - 18-Mar-25 |
| Buy* | 3 | €16.825 | Automatic Execution |
08:37:02 - 18-Mar-25 |
| Buy* | 1 | €15.425 | SI Trade |
09:24:33 - 17-Mar-25 |
| Unknown* | 0 | €15.395 | SI Trade |
08:06:40 - 17-Mar-25 |
| Buy* | 1 | €15.37 | SI Trade |
15:54:45 - 14-Mar-25 |
| Sell* | 198 | €15.105 | Automatic Execution |
14:00:01 - 14-Mar-25 |
| Sell* | 2 | €15.105 | Automatic Execution |
14:00:01 - 14-Mar-25 |
| Unknown* | 0 | €14.89 | SI Trade |
08:46:43 - 14-Mar-25 |
| Buy* | 2 | €15.29 | SI Trade |
13:38:25 - 10-Mar-25 |
| Unknown* | 0 | €15.555 | SI Trade |
08:08:38 - 10-Mar-25 |
| Buy* | 5 | €15.595 | Automatic Execution |
16:04:02 - 06-Mar-25 |
| Sell* | 5 | €15.38 | Automatic Execution |
16:03:24 - 06-Mar-25 |
| Buy* | 2 | €15.865 | SI Trade |
08:09:05 - 06-Mar-25 |
| Unknown* | 0 | €14.395 | SI Trade |
14:10:45 - 04-Mar-25 |
| Sell* | 38 | €14.395 | Automatic Execution |
14:10:45 - 04-Mar-25 |
| Sell* | 3 | €14.50 | Automatic Execution |
13:19:13 - 04-Mar-25 |
| Sell* | 2 | €15.135 | SI Trade |
09:44:42 - 04-Mar-25 |
| Sell* | 17 | €15.135 | Automatic Execution |
09:44:41 - 04-Mar-25 |
| Sell* | 3 | €16.175 | Automatic Execution |
14:18:04 - 03-Mar-25 |
| Sell* | 4 | €16.19 | Automatic Execution |
09:39:46 - 03-Mar-25 |
| Sell* | 3 | €16.19 | SI Trade |
09:39:46 - 03-Mar-25 |
| Sell* | 1 | €16.19 | SI Trade |
09:39:44 - 03-Mar-25 |
| Sell* | 1 | €16.165 | SI Trade |
09:37:56 - 03-Mar-25 |
| Sell* | 5 | €16.17 | Automatic Execution |
09:34:37 - 03-Mar-25 |
| Sell* | 4 | €16.175 | SI Trade |
09:34:34 - 03-Mar-25 |
| Sell* | 5 | €16.175 | Automatic Execution |
09:34:34 - 03-Mar-25 |
| Sell* | 3 | €16.175 | SI Trade |
09:34:31 - 03-Mar-25 |
| Sell* | 1 | €16.17 | SI Trade |
09:34:31 - 03-Mar-25 |
| Sell* | 5 | €16.16 | Automatic Execution |
08:04:03 - 03-Mar-25 |
| Buy* | 8 | €16.19 | Automatic Execution |
11:14:19 - 28-Feb-25 |
| Buy* | 2 | €16.19 | SI Trade |
11:14:19 - 28-Feb-25 |
| Buy* | 1 | €18.16501 | SI Trade |
14:19:01 - 27-Feb-25 |
| Unknown* | 0 | €18.16501 | SI Trade |
14:18:13 - 27-Feb-25 |
| Buy* | 10 | €18.165 | Automatic Execution |
14:18:13 - 27-Feb-25 |