| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 27.80 | 29.20 | 27.80 | 29.20 | 0 |
| 19th Sep 2025 (Fri) | 26.80 | 27.80 | 26.80 | 27.80 | 0 |
| 18th Sep 2025 (Thu) | 28.80 | 28.80 | 26.80 | 26.80 | 111 |
| 17th Sep 2025 (Wed) | 28.60 | 28.60 | 28.20 | 28.20 | 0 |
| 16th Sep 2025 (Tue) | 28.90 | 28.90 | 28.60 | 28.60 | 2 |
| 15th Sep 2025 (Mon) | 28.10 | 28.90 | 28.10 | 28.90 | 0 |
| 12th Sep 2025 (Fri) | 27.30 | 28.10 | 27.30 | 28.10 | 0 |
| 11th Sep 2025 (Thu) | 29.40 | 29.40 | 27.30 | 27.30 | 0 |
| 10th Sep 2025 (Wed) | 26.70 | 29.40 | 26.70 | 29.40 | 0 |
| 9th Sep 2025 (Tue) | 26.00 | 26.70 | 26.00 | 26.70 | 0 |
| 8th Sep 2025 (Mon) | 25.80 | 26.00 | 25.80 | 26.00 | 0 |
| 5th Sep 2025 (Fri) | 29.60 | 29.60 | 25.80 | 25.80 | 0 |
| 4th Sep 2025 (Thu) | 29.70 | 29.70 | 29.60 | 29.60 | 0 |
| 3rd Sep 2025 (Wed) | 29.60 | 29.70 | 29.60 | 29.70 | 0 |
| 2nd Sep 2025 (Tue) | 28.20 | 28.20 | 28.20 | 29.60 | 40 |
| 1st Sep 2025 (Mon) | 30.70 | 30.70 | 30.30 | 30.30 | 1 |
| 29th Aug 2025 (Fri) | 32.00 | 32.00 | 30.70 | 30.70 | 0 |
| 28th Aug 2025 (Thu) | 31.80 | 32.00 | 31.80 | 32.00 | 0 |
| 27th Aug 2025 (Wed) | 31.40 | 31.80 | 31.40 | 31.80 | 0 |
| 26th Aug 2025 (Tue) | 32.20 | 32.20 | 31.40 | 31.40 | 0 |
| 25th Aug 2025 (Mon) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 22nd Aug 2025 (Fri) | 31.10 | 32.20 | 31.10 | 32.20 | 0 |
| 21st Aug 2025 (Thu) | 31.80 | 31.80 | 31.80 | 31.10 | 2 |
| 20th Aug 2025 (Wed) | 33.10 | 33.10 | 30.40 | 30.40 | 0 |
| 19th Aug 2025 (Tue) | 35.60 | 35.60 | 33.10 | 33.10 | 0 |
| 18th Aug 2025 (Mon) | 36.10 | 36.10 | 35.60 | 35.60 | 0 |
| 15th Aug 2025 (Fri) | 37.40 | 37.40 | 37.40 | 36.10 | 11 |
| 14th Aug 2025 (Thu) | 38.10 | 38.10 | 37.60 | 37.60 | 1 |
| 13th Aug 2025 (Wed) | 35.10 | 38.10 | 35.10 | 38.10 | 0 |
| 12th Aug 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.10 | 3 |
| 11th Aug 2025 (Mon) | 34.90 | 36.80 | 34.90 | 36.80 | 2 |
| 8th Aug 2025 (Fri) | 35.40 | 35.40 | 34.90 | 34.90 | 0 |
| 7th Aug 2025 (Thu) | 30.20 | 35.40 | 30.20 | 35.40 | 0 |
| 6th Aug 2025 (Wed) | 35.80 | 35.80 | 30.20 | 30.20 | 7 |
| 5th Aug 2025 (Tue) | 36.80 | 36.80 | 35.80 | 35.80 | 0 |
| 4th Aug 2025 (Mon) | 34.70 | 36.80 | 34.70 | 36.80 | 0 |
| 1st Aug 2025 (Fri) | 38.50 | 38.50 | 34.70 | 34.70 | 0 |
| 31st Jul 2025 (Thu) | 38.30 | 38.50 | 38.30 | 38.50 | 3 |
| 30th Jul 2025 (Wed) | 38.80 | 38.80 | 38.80 | 38.30 | 7 |
| 29th Jul 2025 (Tue) | 37.20 | 38.80 | 36.80 | 37.10 | 123 |
| 28th Jul 2025 (Mon) | 35.20 | 35.20 | 35.20 | 35.20 | 62 |
| 25th Jul 2025 (Fri) | 30.90 | 32.20 | 30.90 | 32.20 | 0 |
| 24th Jul 2025 (Thu) | 29.30 | 30.90 | 29.30 | 30.90 | 0 |
| 23rd Jul 2025 (Wed) | 27.70 | 29.30 | 27.70 | 29.30 | 0 |