| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| 17th Apr 2025 (Thu) | 10.60 | 10.60 | 9.85 | 9.85 | 0 |
| 16th Apr 2025 (Wed) | 10.30 | 10.30 | 10.30 | 10.60 | 14 |
| 15th Apr 2025 (Tue) | 11.80 | 12.15 | 11.80 | 12.15 | 0 |
| 14th Apr 2025 (Mon) | 12.30 | 12.30 | 12.30 | 11.80 | 7 |
| 11th Apr 2025 (Fri) | 10.40 | 11.20 | 10.40 | 11.10 | 282 |
| 10th Apr 2025 (Thu) | 9.5825 | 10.5725 | 9.5825 | 10.5725 | 0 |
| 9th Apr 2025 (Wed) | 8.915 | 8.915 | 8.915 | 9.5825 | 45 |
| 8th Apr 2025 (Tue) | 9.69875 | 10.635 | 9.69875 | 10.635 | 0 |
| 7th Apr 2025 (Mon) | 10.175 | 10.175 | 10.175 | 9.69875 | 284 |
| 4th Apr 2025 (Fri) | 11.435 | 11.435 | 11.435 | 10.9525 | 81 |
| 3rd Apr 2025 (Thu) | 13.98 | 13.98 | 13.98 | 13.4175 | 26 |
| 2nd Apr 2025 (Wed) | 15.72 | 15.91 | 15.72 | 15.91 | 0 |
| 1st Apr 2025 (Tue) | 15.4175 | 15.72 | 15.4175 | 15.72 | 0 |
| 31st Mar 2025 (Mon) | 15.8075 | 15.8075 | 15.4175 | 15.4175 | 0 |
| 28th Mar 2025 (Fri) | 17.0575 | 17.0575 | 15.8075 | 15.8075 | 4 |
| 27th Mar 2025 (Thu) | 18.33 | 18.33 | 17.0575 | 17.0575 | 5 |
| 26th Mar 2025 (Wed) | 20.04 | 20.04 | 20.04 | 18.33 | 11 |
| 25th Mar 2025 (Tue) | 19.625 | 19.625 | 19.565 | 19.3725 | 60 |
| 24th Mar 2025 (Mon) | 17.90 | 17.90 | 17.90 | 19.5425 | 8 |
| 21st Mar 2025 (Fri) | 17.285 | 17.285 | 17.285 | 17.155 | 2 |
| 20th Mar 2025 (Thu) | 16.99 | 16.99 | 16.965 | 17.1675 | 4 |
| 19th Mar 2025 (Wed) | 16.245 | 16.6125 | 16.245 | 16.6125 | 0 |
| 18th Mar 2025 (Tue) | 16.825 | 16.825 | 16.825 | 16.245 | 4 |
| 17th Mar 2025 (Mon) | 15.1975 | 16.3225 | 15.1975 | 16.3225 | 1 |
| 14th Mar 2025 (Fri) | 15.105 | 15.105 | 15.105 | 15.1975 | 201 |
| 13th Mar 2025 (Thu) | 15.365 | 15.365 | 14.67 | 14.67 | 0 |
| 12th Mar 2025 (Wed) | 14.1325 | 15.365 | 14.1325 | 15.365 | 0 |
| 11th Mar 2025 (Tue) | 14.9075 | 14.9075 | 14.1325 | 14.1325 | 0 |
| 10th Mar 2025 (Mon) | 14.515 | 14.9075 | 14.515 | 14.9075 | 2 |
| 7th Mar 2025 (Fri) | 15.355 | 15.355 | 14.515 | 14.515 | 0 |
| 6th Mar 2025 (Thu) | 15.38 | 15.595 | 15.38 | 15.355 | 12 |
| 5th Mar 2025 (Wed) | 14.74 | 15.2725 | 14.74 | 15.2725 | 0 |
| 4th Mar 2025 (Tue) | 15.135 | 15.135 | 14.395 | 14.74 | 60 |
| 3rd Mar 2025 (Mon) | 16.16 | 16.19 | 16.16 | 16.185 | 35 |
| 28th Feb 2025 (Fri) | 16.19 | 16.19 | 16.19 | 16.0975 | 10 |
| 27th Feb 2025 (Thu) | 18.165 | 18.165 | 18.165 | 16.88 | 11 |
| 26th Feb 2025 (Wed) | 18.67 | 18.67 | 17.93 | 17.62 | 76 |
| 25th Feb 2025 (Tue) | 18.07 | 18.07 | 18.07 | 17.715 | 42 |
| 24th Feb 2025 (Mon) | 20.4375 | 20.4375 | 19.1425 | 19.1425 | 0 |
| 21st Feb 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.4375 | 3 |
| 20th Feb 2025 (Thu) | 21.49 | 21.49 | 20.70 | 20.70 | 0 |