| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 39.90 | 43.30 | 39.90 | 43.30 | 0 |
| 18th Dec 2025 (Thu) | 39.00 | 39.90 | 39.00 | 39.90 | 0 |
| 17th Dec 2025 (Wed) | 41.40 | 41.40 | 39.00 | 39.00 | 0 |
| 16th Dec 2025 (Tue) | 43.90 | 43.90 | 41.40 | 41.40 | 0 |
| 15th Dec 2025 (Mon) | 43.20 | 43.90 | 43.20 | 43.90 | 0 |
| 12th Dec 2025 (Fri) | 44.20 | 44.20 | 43.20 | 43.20 | 0 |
| 11th Dec 2025 (Thu) | 44.60 | 44.60 | 43.80 | 44.20 | 137 |
| 10th Dec 2025 (Wed) | 48.80 | 48.80 | 47.50 | 47.50 | 0 |
| 9th Dec 2025 (Tue) | 49.40 | 49.40 | 49.40 | 48.80 | 8 |
| 8th Dec 2025 (Mon) | 46.80 | 47.80 | 46.80 | 47.80 | 0 |
| 5th Dec 2025 (Fri) | 46.60 | 46.80 | 46.60 | 46.80 | 0 |
| 4th Dec 2025 (Thu) | 46.00 | 46.20 | 45.80 | 46.60 | 163 |
| 3rd Dec 2025 (Wed) | 46.40 | 46.40 | 45.40 | 45.40 | 0 |
| 2nd Dec 2025 (Tue) | 46.90 | 46.90 | 46.40 | 46.40 | 0 |
| 1st Dec 2025 (Mon) | 46.20 | 46.90 | 46.20 | 46.90 | 0 |
| 28th Nov 2025 (Fri) | 45.00 | 46.20 | 45.00 | 46.20 | 0 |
| 27th Nov 2025 (Thu) | 45.60 | 45.60 | 45.00 | 45.00 | 0 |
| 26th Nov 2025 (Wed) | 39.60 | 45.60 | 39.60 | 45.60 | 0 |
| 25th Nov 2025 (Tue) | 45.80 | 45.80 | 39.60 | 39.60 | 5 |
| 24th Nov 2025 (Mon) | 40.40 | 45.80 | 40.40 | 45.80 | 0 |
| 21st Nov 2025 (Fri) | 50.05 | 50.05 | 40.40 | 40.40 | 0 |
| 20th Nov 2025 (Thu) | 52.50 | 52.50 | 50.05 | 50.05 | 0 |
| 19th Nov 2025 (Wed) | 54.00 | 54.00 | 52.50 | 52.50 | 0 |
| 18th Nov 2025 (Tue) | 60.50 | 60.50 | 54.00 | 54.00 | 0 |
| 17th Nov 2025 (Mon) | 64.00 | 64.00 | 60.50 | 60.50 | 0 |
| 14th Nov 2025 (Fri) | 65.75 | 65.75 | 64.00 | 64.00 | 7 |
| 13th Nov 2025 (Thu) | 68.75 | 68.75 | 65.75 | 65.75 | 0 |
| 12th Nov 2025 (Wed) | 58.75 | 68.75 | 58.75 | 68.75 | 0 |
| 11th Nov 2025 (Tue) | 61.00 | 61.00 | 58.75 | 58.75 | 0 |
| 10th Nov 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 8 |
| 7th Nov 2025 (Fri) | 58.50 | 58.50 | 53.25 | 53.25 | 2 |
| 6th Nov 2025 (Thu) | 66.00 | 66.00 | 58.50 | 58.50 | 0 |
| 5th Nov 2025 (Wed) | 60.50 | 60.50 | 59.00 | 66.00 | 29 |
| 4th Nov 2025 (Tue) | 68.75 | 68.75 | 68.00 | 68.00 | 0 |
| 3rd Nov 2025 (Mon) | 68.50 | 68.75 | 68.50 | 68.75 | 0 |
| 31st Oct 2025 (Fri) | 70.75 | 70.75 | 68.50 | 68.50 | 0 |
| 30th Oct 2025 (Thu) | 69.75 | 70.75 | 69.75 | 70.75 | 0 |
| 29th Oct 2025 (Wed) | 71.25 | 71.25 | 69.75 | 69.75 | 0 |
| 28th Oct 2025 (Tue) | 67.50 | 71.25 | 67.50 | 71.25 | 0 |
| 27th Oct 2025 (Mon) | 70.50 | 70.50 | 68.50 | 67.50 | 818 |
| 24th Oct 2025 (Fri) | 58.50 | 58.50 | 58.50 | 65.25 | 2 |
| 23rd Oct 2025 (Thu) | 54.50 | 56.75 | 54.50 | 56.75 | 0 |
| 22nd Oct 2025 (Wed) | 58.00 | 58.00 | 58.00 | 54.50 | 5 |
| 21st Oct 2025 (Tue) | 60.75 | 60.75 | 59.50 | 59.50 | 0 |
| 20th Oct 2025 (Mon) | 54.50 | 60.75 | 54.50 | 60.75 | 0 |