| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 29.90 | 29.90 | 27.70 | 27.70 | 0 |
| 21st Jul 2025 (Mon) | 29.60 | 29.60 | 29.60 | 29.90 | 1 |
| 18th Jul 2025 (Fri) | 30.40 | 30.40 | 29.40 | 29.40 | 0 |
| 17th Jul 2025 (Thu) | 28.30 | 30.40 | 28.30 | 30.40 | 0 |
| 16th Jul 2025 (Wed) | 27.60 | 27.60 | 27.60 | 28.30 | 4 |
| 15th Jul 2025 (Tue) | 26.20 | 26.20 | 26.20 | 28.90 | 1 |
| 14th Jul 2025 (Mon) | 24.90 | 25.20 | 24.90 | 25.20 | 0 |
| 11th Jul 2025 (Fri) | 24.70 | 24.90 | 24.70 | 24.90 | 0 |
| 10th Jul 2025 (Thu) | 23.40 | 25.00 | 23.40 | 24.70 | 92 |
| 9th Jul 2025 (Wed) | 22.80 | 22.80 | 22.80 | 22.80 | 3 |
| 8th Jul 2025 (Tue) | 22.20 | 22.40 | 22.20 | 22.60 | 15 |
| 7th Jul 2025 (Mon) | 22.00 | 22.00 | 22.00 | 21.40 | 9 |
| 4th Jul 2025 (Fri) | 22.80 | 22.80 | 22.40 | 22.40 | 2 |
| 3rd Jul 2025 (Thu) | 23.40 | 23.40 | 22.80 | 22.80 | 104 |
| 2nd Jul 2025 (Wed) | 22.20 | 22.80 | 22.20 | 22.80 | 0 |
| 1st Jul 2025 (Tue) | 24.20 | 24.20 | 22.20 | 22.20 | 0 |
| 30th Jun 2025 (Mon) | 25.00 | 25.00 | 24.20 | 24.20 | 2 |
| 27th Jun 2025 (Fri) | 24.60 | 24.60 | 24.60 | 25.00 | 6 |
| 26th Jun 2025 (Thu) | 24.60 | 24.60 | 24.50 | 24.50 | 0 |
| 25th Jun 2025 (Wed) | 22.80 | 24.60 | 22.80 | 24.60 | 0 |
| 24th Jun 2025 (Tue) | 22.80 | 22.80 | 22.80 | 22.80 | 4 |
| 23rd Jun 2025 (Mon) | 20.30 | 20.80 | 20.30 | 20.80 | 1 |
| 20th Jun 2025 (Fri) | 18.90 | 20.30 | 18.90 | 20.30 | 0 |
| 19th Jun 2025 (Thu) | 20.00 | 20.00 | 18.90 | 18.90 | 0 |
| 18th Jun 2025 (Wed) | 20.30 | 20.30 | 20.00 | 20.00 | 0 |
| 17th Jun 2025 (Tue) | 19.50 | 20.30 | 19.50 | 20.30 | 0 |
| 16th Jun 2025 (Mon) | 17.05 | 19.50 | 17.05 | 19.50 | 0 |
| 13th Jun 2025 (Fri) | 18.05 | 18.05 | 17.05 | 17.05 | 0 |
| 12th Jun 2025 (Thu) | 18.70 | 18.70 | 18.05 | 18.05 | 0 |
| 11th Jun 2025 (Wed) | 18.65 | 18.70 | 18.65 | 18.70 | 0 |
| 10th Jun 2025 (Tue) | 18.15 | 18.65 | 18.15 | 18.65 | 0 |
| 9th Jun 2025 (Mon) | 16.95 | 18.15 | 16.95 | 18.15 | 0 |
| 6th Jun 2025 (Fri) | 17.50 | 17.50 | 16.95 | 16.95 | 0 |
| 5th Jun 2025 (Thu) | 17.40 | 17.50 | 17.40 | 17.50 | 0 |
| 4th Jun 2025 (Wed) | 17.15 | 17.40 | 17.15 | 17.40 | 0 |
| 3rd Jun 2025 (Tue) | 16.05 | 17.15 | 16.05 | 17.15 | 0 |
| 2nd Jun 2025 (Mon) | 15.80 | 16.05 | 15.80 | 16.05 | 0 |
| 30th May 2025 (Fri) | 16.55 | 16.55 | 15.80 | 15.80 | 0 |
| 29th May 2025 (Thu) | 16.60 | 16.60 | 16.55 | 16.55 | 0 |
| 28th May 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.60 | 8 |
| 27th May 2025 (Tue) | 17.10 | 17.10 | 16.95 | 16.95 | 0 |
| 26th May 2025 (Mon) | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 23rd May 2025 (Fri) | 16.05 | 16.05 | 15.30 | 15.30 | 0 |