| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.30 | 38.00 | 34.30 | 38.00 | 0 |
| 5th Feb 2026 (Thu) | 37.60 | 37.60 | 35.40 | 34.30 | 13 |
| 4th Feb 2026 (Wed) | 46.80 | 47.20 | 38.80 | 37.20 | 86 |
| 3rd Feb 2026 (Tue) | 56.75 | 56.75 | 55.50 | 55.50 | 0 |
| 2nd Feb 2026 (Mon) | 47.20 | 47.20 | 47.20 | 56.75 | 2 |
| 30th Jan 2026 (Fri) | 55.00 | 55.00 | 53.75 | 53.75 | 0 |
| 29th Jan 2026 (Thu) | 59.00 | 59.00 | 55.00 | 55.00 | 1 |
| 28th Jan 2026 (Wed) | 59.25 | 59.25 | 59.00 | 59.00 | 0 |
| 27th Jan 2026 (Tue) | 59.75 | 59.75 | 59.25 | 59.25 | 0 |
| 26th Jan 2026 (Mon) | 64.00 | 64.00 | 59.75 | 59.75 | 0 |
| 23rd Jan 2026 (Fri) | 64.50 | 64.50 | 64.50 | 64.00 | 10 |
| 22nd Jan 2026 (Thu) | 61.00 | 61.00 | 61.00 | 60.50 | 23 |
| 21st Jan 2026 (Wed) | 59.00 | 60.00 | 58.50 | 60.00 | 285 |
| 20th Jan 2026 (Tue) | 46.80 | 46.80 | 46.80 | 53.75 | 1 |
| 19th Jan 2026 (Mon) | 52.00 | 52.00 | 49.55 | 49.55 | 0 |
| 16th Jan 2026 (Fri) | 50.50 | 51.00 | 50.50 | 52.00 | 12 |
| 15th Jan 2026 (Thu) | 47.60 | 53.75 | 47.60 | 53.75 | 0 |
| 14th Jan 2026 (Wed) | 46.20 | 46.20 | 45.40 | 47.60 | 7 |
| 13th Jan 2026 (Tue) | 46.00 | 46.00 | 45.80 | 45.80 | 13 |
| 12th Jan 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.50 | 19 |
| 9th Jan 2026 (Fri) | 40.00 | 40.00 | 40.00 | 41.30 | 1 |
| 8th Jan 2026 (Thu) | 41.60 | 41.60 | 41.60 | 40.40 | 21 |
| 7th Jan 2026 (Wed) | 43.50 | 43.50 | 42.30 | 42.30 | 0 |
| 6th Jan 2026 (Tue) | 48.70 | 48.70 | 43.50 | 43.50 | 0 |
| 5th Jan 2026 (Mon) | 50.00 | 50.00 | 50.00 | 48.70 | 8 |
| 2nd Jan 2026 (Fri) | 44.00 | 47.20 | 44.00 | 47.20 | 0 |
| 1st Jan 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 31st Dec 2025 (Wed) | 44.90 | 44.90 | 44.00 | 44.00 | 0 |
| 30th Dec 2025 (Tue) | 44.00 | 44.90 | 44.00 | 44.90 | 0 |
| 29th Dec 2025 (Mon) | 44.50 | 44.50 | 44.00 | 44.00 | 0 |
| 26th Dec 2025 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 25th Dec 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 24th Dec 2025 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 23rd Dec 2025 (Tue) | 44.30 | 44.50 | 44.30 | 44.50 | 0 |
| 22nd Dec 2025 (Mon) | 43.30 | 44.30 | 43.30 | 44.30 | 0 |
| 19th Dec 2025 (Fri) | 39.90 | 43.30 | 39.90 | 43.30 | 0 |
| 18th Dec 2025 (Thu) | 39.00 | 39.90 | 39.00 | 39.90 | 0 |
| 17th Dec 2025 (Wed) | 41.40 | 41.40 | 39.00 | 39.00 | 0 |
| 16th Dec 2025 (Tue) | 43.90 | 43.90 | 41.40 | 41.40 | 0 |
| 15th Dec 2025 (Mon) | 43.20 | 43.90 | 43.20 | 43.90 | 0 |
| 12th Dec 2025 (Fri) | 44.20 | 44.20 | 43.20 | 43.20 | 0 |
| 11th Dec 2025 (Thu) | 44.60 | 44.60 | 43.80 | 44.20 | 137 |
| 10th Dec 2025 (Wed) | 48.80 | 48.80 | 47.50 | 47.50 | 0 |
| 9th Dec 2025 (Tue) | 49.40 | 49.40 | 49.40 | 48.80 | 8 |
| 8th Dec 2025 (Mon) | 46.80 | 47.80 | 46.80 | 47.80 | 0 |