Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp27s (21QP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,382,000 $97.82935 OTC Trade
06:17:00 - 22-Jul-25
Unknown* 560,000 $97.96002 OTC Trade
06:00:00 - 22-Jul-25
Unknown* 600,000 $97.85 OTC Trade
16:23:58 - 15-Jul-25
Unknown* -600,000 $97.85 Correction
OTC Trade
16:23:58 - 15-Jul-25
Unknown* 600,000 $97.85 OTC Trade
16:23:58 - 15-Jul-25
Unknown* -600,000 $97.85 Correction
OTC Trade
16:23:58 - 15-Jul-25
Unknown* 600,000 $97.85 OTC Trade
16:23:58 - 15-Jul-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:23:58 - 15-Jul-25
Unknown* 600,000 $97.85 OTC Trade
16:23:58 - 15-Jul-25
Unknown* 600,000 $0.00 OTC Trade
16:23:58 - 15-Jul-25
Unknown* 600,000 $0.00 OTC Trade
16:23:58 - 15-Jul-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:23:58 - 15-Jul-25
Unknown* 2,000,000 $97.54002 OTC Trade
06:00:01 - 01-Jul-25
Unknown* 688,000 $96.77582 OTC Trade
06:17:00 - 24-Jun-25
Unknown* 5,000,000 $96.82602 OTC Trade
06:00:00 - 24-Jun-25
Unknown* 800,000 $97.46344 OTC Trade
06:17:00 - 17-Jun-25
Unknown* 13,000,000 $98.05646 OTC Trade
06:00:00 - 17-Jun-25
Unknown* 2,000,000 $97.70 OTC Trade
14:08:44 - 11-Jun-25
Unknown* 600,000 $97.43989 OTC Trade
06:17:00 - 10-Jun-25
Unknown* 472,000 $96.66082 OTC Trade
06:00:00 - 03-Jun-25
Unknown* 698,000 $97.06022 OTC Trade
06:17:00 - 27-May-25
Unknown* 800,000 $96.5175 OTC Trade
16:14:04 - 22-May-25
Unknown* -800,000 $96.5175 Correction
OTC Trade
16:14:04 - 22-May-25
Unknown* 800,000 $96.5175 OTC Trade
16:14:04 - 22-May-25
Unknown* -800,000 $96.5175 Correction
OTC Trade
16:14:04 - 22-May-25
Unknown* 800,000 $96.5175 OTC Trade
16:14:04 - 22-May-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:14:04 - 22-May-25
Unknown* 800,000 $96.5175 OTC Trade
16:14:04 - 22-May-25
Unknown* 800,000 $0.00 OTC Trade
16:14:04 - 22-May-25
Unknown* 800,000 $0.00 OTC Trade
16:14:04 - 22-May-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:14:04 - 22-May-25
Unknown* 1,350,000 $96.6839 OTC Trade
06:17:00 - 20-May-25
Unknown* 26,000,000 $94.93832 OTC Trade
06:00:00 - 13-May-25
Unknown* 800,000 $94.62441 OTC Trade
06:17:00 - 06-May-25
Unknown* 400,000 $93.72314 OTC Trade
06:17:00 - 29-Apr-25
Unknown* 550,000 $93.844 OTC Trade
16:20:35 - 23-Apr-25
Unknown* -550,000 $0.00 Correction
OTC Trade
16:20:35 - 23-Apr-25
Unknown* 550,000 $93.844 OTC Trade
16:20:35 - 23-Apr-25
Unknown* 550,000 $0.00 OTC Trade
16:20:35 - 23-Apr-25
Unknown* 550,000 $0.00 OTC Trade
16:20:35 - 23-Apr-25
Unknown* -550,000 $0.00 Correction
OTC Trade
16:20:35 - 23-Apr-25
Unknown* 1,550,000 $90.8206 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 300,000 $89.781 OTC Trade
16:10:41 - 08-Apr-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:10:41 - 08-Apr-25
Unknown* 300,000 $89.781 OTC Trade
16:10:41 - 08-Apr-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:10:41 - 08-Apr-25
Unknown* 500,000 $93.99304 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 1,363,000 $94.00144 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 600,000 $94.04 OTC Trade
16:39:12 - 26-Mar-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:39:12 - 26-Mar-25
Unknown* 600,000 $94.04 OTC Trade
16:39:12 - 26-Mar-25
Unknown* 600,000 $0.00 OTC Trade
16:39:12 - 26-Mar-25
Unknown* 600,000 $0.00 OTC Trade
16:39:12 - 26-Mar-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:39:12 - 26-Mar-25
Unknown* 2,800,000 $93.9283 OTC Trade
06:17:00 - 11-Mar-25
FTSE 100 Latest
Value9,061.49
Change37.68