Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp27s (21QP) Share Price

Price $69.4375 on 10-07-2026 at 18:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $99.887
Day's Volume: 0
Last Close: $69.4375
Open: $0.00
ISIN: XS2391394348
Day's Range $0.00 - $0.00
52wk Range: $69.4375 - $69.4375
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arab Rep.egp27s (21QP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.887 OTC Trade
12:59:59 - 24-Jun-26
Unknown* 0 $100.313 OTC Trade
09:25:26 - 18-Jun-26
Unknown* 0 $100.313 OTC Trade
09:25:25 - 18-Jun-26
Unknown* 0 $100.40 OTC Trade
10:38:38 - 17-Jun-26
Unknown* 0 $100.43 OTC Trade
10:35:14 - 17-Jun-26
Unknown* 0 $100.30 OTC Trade
10:26:51 - 11-Jun-26
Unknown* 0 $100.27 OTC Trade
10:26:43 - 11-Jun-26
Unknown* 0 $100.28 OTC Trade
15:18:35 - 12-May-26
Unknown* 0 $100.30 OTC Trade
15:18:35 - 12-May-26
Unknown* 0 $100.092 OTC Trade
12:44:35 - 11-May-26
See more Arab Rep.egp27s trades

Arab Rep.egp27s (21QP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 69.4375 69.4375 69.4375 69.4375 0
9th Jul 2026 (Thu) 69.4375 69.4375 69.4375 69.4375 0
8th Jul 2026 (Wed) 69.4375 69.4375 69.4375 69.4375 0
7th Jul 2026 (Tue) 69.4375 69.4375 69.4375 69.4375 0
6th Jul 2026 (Mon) 69.4375 69.4375 69.4375 69.4375 0
3rd Jul 2026 (Fri) 69.4375 69.4375 69.4375 69.4375 0
2nd Jul 2026 (Thu) 69.4375 69.4375 69.4375 69.4375 0
1st Jul 2026 (Wed) 69.4375 69.4375 69.4375 69.4375 0
30th Jun 2026 (Tue) 69.4375 69.4375 69.4375 69.4375 0
29th Jun 2026 (Mon) 69.4375 69.4375 69.4375 69.4375 0
26th Jun 2026 (Fri) 69.4375 69.4375 69.4375 69.4375 0
25th Jun 2026 (Thu) 69.4375 69.4375 69.4375 69.4375 0
24th Jun 2026 (Wed) 69.4375 69.4375 69.4375 69.4375 0
23rd Jun 2026 (Tue) 69.4375 69.4375 69.4375 69.4375 0
22nd Jun 2026 (Mon) 69.4375 69.4375 69.4375 69.4375 0
19th Jun 2026 (Fri) 69.4375 69.4375 69.4375 69.4375 0
18th Jun 2026 (Thu) 69.4375 69.4375 69.4375 69.4375 0
17th Jun 2026 (Wed) 69.4375 69.4375 69.4375 69.4375 0
16th Jun 2026 (Tue) 69.4375 69.4375 69.4375 69.4375 0
15th Jun 2026 (Mon) 69.4375 69.4375 69.4375 69.4375 0
12th Jun 2026 (Fri) 69.4375 69.4375 69.4375 69.4375 0
See more Arab Rep.egp27s price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered