Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp27s (21QP) Share Price

Price $69.4375 on 22-09-2025 at 18:15:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 550,000.00 at $99.59995
Day's Volume: 0
Last Close: $69.4375
Open: $0.00
ISIN: XS2391394348
Day's Range $0.00 - $0.00
52wk Range: $69.4375 - $69.4375
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arab Rep.egp27s (21QP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 550,000 $99.59995 OTC Trade
06:17:00 - 16-Sep-25
Unknown* 1,000,000 $99.652 OTC Trade
17:12:43 - 15-Sep-25
Unknown* -1,000,000 $0.00 Correction
OTC Trade
17:12:43 - 15-Sep-25
Unknown* 1,000,000 $99.652 OTC Trade
17:12:43 - 15-Sep-25
Unknown* 1,000,000 $0.00 OTC Trade
17:12:43 - 15-Sep-25
Unknown* -1,000,000 $0.00 Correction
OTC Trade
17:12:43 - 15-Sep-25
Unknown* 1,000,000 $0.00 OTC Trade
17:12:43 - 15-Sep-25
Unknown* 500,000 $98.66586 OTC Trade
06:17:00 - 02-Sep-25
Unknown* 1,100,000 $98.3917 OTC Trade
06:17:00 - 12-Aug-25
Unknown* 4,000,000 $98.22501 OTC Trade
06:00:00 - 12-Aug-25
See more Arab Rep.egp27s trades

Arab Rep.egp27s (21QP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 69.4375 69.4375 69.4375 69.4375 0
19th Sep 2025 (Fri) 69.4375 69.4375 69.4375 69.4375 0
18th Sep 2025 (Thu) 69.4375 69.4375 69.4375 69.4375 0
17th Sep 2025 (Wed) 69.4375 69.4375 69.4375 69.4375 0
16th Sep 2025 (Tue) 69.4375 69.4375 69.4375 69.4375 550,000
15th Sep 2025 (Mon) 69.4375 69.4375 69.4375 69.4375 2,000,000
12th Sep 2025 (Fri) 69.4375 69.4375 69.4375 69.4375 0
11th Sep 2025 (Thu) 69.4375 69.4375 69.4375 69.4375 0
10th Sep 2025 (Wed) 69.4375 69.4375 69.4375 69.4375 0
9th Sep 2025 (Tue) 69.4375 69.4375 69.4375 69.4375 0
8th Sep 2025 (Mon) 69.4375 69.4375 69.4375 69.4375 0
5th Sep 2025 (Fri) 69.4375 69.4375 69.4375 69.4375 0
4th Sep 2025 (Thu) 69.4375 69.4375 69.4375 69.4375 0
3rd Sep 2025 (Wed) 69.4375 69.4375 69.4375 69.4375 0
2nd Sep 2025 (Tue) 69.4375 69.4375 69.4375 69.4375 500,000
1st Sep 2025 (Mon) 69.4375 69.4375 69.4375 69.4375 0
29th Aug 2025 (Fri) 69.4375 69.4375 69.4375 69.4375 0
28th Aug 2025 (Thu) 69.4375 69.4375 69.4375 69.4375 0
27th Aug 2025 (Wed) 69.4375 69.4375 69.4375 69.4375 0
26th Aug 2025 (Tue) 69.4375 69.4375 69.4375 69.4375 0
25th Aug 2025 (Mon) 69.4375 69.4375 69.4375 69.4375 0
See more Arab Rep.egp27s price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered