Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp27s (21QP) Share Price

Price $69.4375 on 23-07-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 21QP Shares
Last Trade: Unknown 1,382,000.00 at $97.82935
Day's Volume: 0
Last Close: $69.4375
Open: $0.00
ISIN: XS2391394348
Day's Range $0.00 - $0.00
52wk Range: $69.4375 - $69.4375
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arab Rep.egp27s (21QP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,382,000 $97.82935 OTC Trade
06:17:00 - 22-Jul-25
Unknown* 560,000 $97.96002 OTC Trade
06:00:00 - 22-Jul-25
Unknown* 600,000 $97.85 OTC Trade
16:23:58 - 15-Jul-25
Unknown* -600,000 $97.85 Correction
OTC Trade
16:23:58 - 15-Jul-25
Unknown* 600,000 $97.85 OTC Trade
16:23:58 - 15-Jul-25
Unknown* -600,000 $97.85 Correction
OTC Trade
16:23:58 - 15-Jul-25
Unknown* 600,000 $97.85 OTC Trade
16:23:58 - 15-Jul-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:23:58 - 15-Jul-25
Unknown* 600,000 $97.85 OTC Trade
16:23:58 - 15-Jul-25
Unknown* 600,000 $0.00 OTC Trade
16:23:58 - 15-Jul-25
See more Arab Rep.egp27s trades

Arab Rep.egp27s (21QP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 69.4375 69.4375 69.4375 69.4375 1,942,000
21st Jul 2025 (Mon) 69.4375 69.4375 69.4375 69.4375 0
18th Jul 2025 (Fri) 69.4375 69.4375 69.4375 69.4375 0
17th Jul 2025 (Thu) 69.4375 69.4375 69.4375 69.4375 0
16th Jul 2025 (Wed) 69.4375 69.4375 69.4375 69.4375 0
15th Jul 2025 (Tue) 69.4375 69.4375 69.4375 69.4375 1,200,000
14th Jul 2025 (Mon) 69.4375 69.4375 69.4375 69.4375 0
11th Jul 2025 (Fri) 69.4375 69.4375 69.4375 69.4375 0
10th Jul 2025 (Thu) 69.4375 69.4375 69.4375 69.4375 0
9th Jul 2025 (Wed) 69.4375 69.4375 69.4375 69.4375 0
8th Jul 2025 (Tue) 69.4375 69.4375 69.4375 69.4375 0
7th Jul 2025 (Mon) 69.4375 69.4375 69.4375 69.4375 0
4th Jul 2025 (Fri) 69.4375 69.4375 69.4375 69.4375 0
3rd Jul 2025 (Thu) 69.4375 69.4375 69.4375 69.4375 0
2nd Jul 2025 (Wed) 69.4375 69.4375 69.4375 69.4375 0
1st Jul 2025 (Tue) 69.4375 69.4375 69.4375 69.4375 2,000,000
30th Jun 2025 (Mon) 69.4375 69.4375 69.4375 69.4375 0
27th Jun 2025 (Fri) 69.4375 69.4375 69.4375 69.4375 0
26th Jun 2025 (Thu) 69.4375 69.4375 69.4375 69.4375 0
25th Jun 2025 (Wed) 69.4375 69.4375 69.4375 69.4375 0
24th Jun 2025 (Tue) 69.4375 69.4375 69.4375 69.4375 5,688,000
23rd Jun 2025 (Mon) 69.4375 69.4375 69.4375 69.4375 0
See more Arab Rep.egp27s price history
FTSE 100 Latest
Value9,023.81
Change0.00

Login to your account

Forgot Password?

Not Registered