Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp27s (21QP) Share Price

Price $69.4375 on 09-06-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 21QP Shares
Last Trade: Unknown 472,000.00 at $96.66082
Day's Volume: 0
Last Close: $69.4375
Open: $0.00
ISIN: XS2391394348
Day's Range $0.00 - $0.00
52wk Range: $69.4375 - $69.4375
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arab Rep.egp27s (21QP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 472,000 $96.66082 OTC Trade
06:00:00 - 03-Jun-25
Unknown* 698,000 $97.06022 OTC Trade
06:17:00 - 27-May-25
Unknown* 800,000 $96.5175 OTC Trade
16:14:04 - 22-May-25
Unknown* -800,000 $96.5175 Correction
OTC Trade
16:14:04 - 22-May-25
Unknown* 800,000 $96.5175 OTC Trade
16:14:04 - 22-May-25
Unknown* -800,000 $96.5175 Correction
OTC Trade
16:14:04 - 22-May-25
Unknown* 800,000 $96.5175 OTC Trade
16:14:04 - 22-May-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:14:04 - 22-May-25
Unknown* 800,000 $96.5175 OTC Trade
16:14:04 - 22-May-25
Unknown* 800,000 $0.00 OTC Trade
16:14:04 - 22-May-25
See more Arab Rep.egp27s trades

Arab Rep.egp27s (21QP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 69.4375 69.4375 69.4375 69.4375 0
5th Jun 2025 (Thu) 69.4375 69.4375 69.4375 69.4375 0
4th Jun 2025 (Wed) 69.4375 69.4375 69.4375 69.4375 0
3rd Jun 2025 (Tue) 69.4375 69.4375 69.4375 69.4375 472,000
2nd Jun 2025 (Mon) 69.4375 69.4375 69.4375 69.4375 0
30th May 2025 (Fri) 69.4375 69.4375 69.4375 69.4375 0
29th May 2025 (Thu) 69.4375 69.4375 69.4375 69.4375 0
28th May 2025 (Wed) 69.4375 69.4375 69.4375 69.4375 0
27th May 2025 (Tue) 69.4375 69.4375 69.4375 69.4375 698,000
26th May 2025 (Mon) 69.4375 69.4375 69.4375 69.4375 0
23rd May 2025 (Fri) 69.4375 69.4375 69.4375 69.4375 0
22nd May 2025 (Thu) 69.4375 69.4375 69.4375 69.4375 1,600,000
21st May 2025 (Wed) 69.4375 69.4375 69.4375 69.4375 0
20th May 2025 (Tue) 69.4375 69.4375 69.4375 69.4375 1,350,000
19th May 2025 (Mon) 69.4375 69.4375 69.4375 69.4375 0
16th May 2025 (Fri) 69.4375 69.4375 69.4375 69.4375 0
15th May 2025 (Thu) 69.4375 69.4375 69.4375 69.4375 0
14th May 2025 (Wed) 69.4375 69.4375 69.4375 69.4375 0
13th May 2025 (Tue) 69.4375 69.4375 69.4375 69.4375 26,000,000
12th May 2025 (Mon) 69.4375 69.4375 69.4375 69.4375 0
9th May 2025 (Fri) 69.4375 69.4375 69.4375 69.4375 0
See more Arab Rep.egp27s price history
FTSE 100 Latest
Value8,816.99
Change-20.92

Login to your account

Forgot Password?

Not Registered