Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp27s (21QP) Share Price

Price $69.4375 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 21QP Shares
Last Trade: Unknown 1,550,000.00 at $90.8206
Day's Volume: 0
Last Close: $69.4375
Open: $0.00
ISIN: XS2391394348
Day's Range $0.00 - $0.00
52wk Range: $69.4375 - $69.4375
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arab Rep.egp27s (21QP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,550,000 $90.8206 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 300,000 $89.781 OTC Trade
16:10:41 - 08-Apr-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:10:41 - 08-Apr-25
Unknown* 300,000 $89.781 OTC Trade
16:10:41 - 08-Apr-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:10:41 - 08-Apr-25
Unknown* 500,000 $93.99304 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 1,363,000 $94.00144 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 600,000 $94.04 OTC Trade
16:39:12 - 26-Mar-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:39:12 - 26-Mar-25
Unknown* 600,000 $94.04 OTC Trade
16:39:12 - 26-Mar-25
See more Arab Rep.egp27s trades

Arab Rep.egp27s (21QP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 69.4375 69.4375 69.4375 69.4375 0
17th Apr 2025 (Thu) 69.4375 69.4375 69.4375 69.4375 0
16th Apr 2025 (Wed) 69.4375 69.4375 69.4375 69.4375 0
15th Apr 2025 (Tue) 69.4375 69.4375 69.4375 69.4375 1,550,000
14th Apr 2025 (Mon) 69.4375 69.4375 69.4375 69.4375 0
11th Apr 2025 (Fri) 69.4375 69.4375 69.4375 69.4375 0
10th Apr 2025 (Thu) 69.4375 69.4375 69.4375 69.4375 0
9th Apr 2025 (Wed) 69.4375 69.4375 69.4375 69.4375 0
8th Apr 2025 (Tue) 69.4375 69.4375 69.4375 69.4375 1,100,000
7th Apr 2025 (Mon) 69.4375 69.4375 69.4375 69.4375 0
4th Apr 2025 (Fri) 69.4375 69.4375 69.4375 69.4375 0
3rd Apr 2025 (Thu) 69.4375 69.4375 69.4375 69.4375 0
2nd Apr 2025 (Wed) 69.4375 69.4375 69.4375 69.4375 0
1st Apr 2025 (Tue) 69.4375 69.4375 69.4375 69.4375 1,363,000
31st Mar 2025 (Mon) 69.4375 69.4375 69.4375 69.4375 0
28th Mar 2025 (Fri) 69.4375 69.4375 69.4375 69.4375 0
27th Mar 2025 (Thu) 69.4375 69.4375 69.4375 69.4375 0
26th Mar 2025 (Wed) 69.4375 69.4375 69.4375 69.4375 1,200,000
25th Mar 2025 (Tue) 69.4375 69.4375 69.4375 69.4375 0
24th Mar 2025 (Mon) 69.4375 69.4375 69.4375 69.4375 0
21st Mar 2025 (Fri) 69.4375 69.4375 69.4375 69.4375 0
20th Mar 2025 (Thu) 69.4375 69.4375 69.4375 69.4375 0
See more Arab Rep.egp27s price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered