Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp51s (21QF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 470,000 $95.91 OTC Trade
06:35:23 - 28-Nov-25
Unknown* 674,000 $93.375 OTC Trade
06:17:00 - 25-Nov-25
Unknown* 8,804,000 $93.6158 OTC Trade
06:17:00 - 18-Nov-25
Unknown* 2,260,000 $93.56 OTC Trade
06:17:00 - 04-Nov-25
Unknown* 800,000 $93.625 Ordinary
14:50:02 - 28-Oct-25
Unknown* 200,000 $95.10 OTC Trade
09:25:15 - 22-Oct-25
Unknown* 288,000 $89.80 OTC Trade
11:10:50 - 15-Oct-25
Unknown* 200,000 $90.60 OTC Trade
08:00:00 - 07-Oct-25
Unknown* 1,254,000 $85.90112 OTC Trade
06:17:00 - 23-Sep-25
Unknown* 200,000 $86.14 OTC Trade
11:53:41 - 04-Sep-25
Unknown* 505,000 $82.05618 OTC Trade
06:17:00 - 05-Aug-25
Unknown* 480,000 $82.50821 OTC Trade
06:17:00 - 08-Jul-25
Unknown* 400,000 $79.60 OTC Trade
06:17:00 - 01-Jul-25
Unknown* 500,000 $77.1484 OTC Trade
06:17:00 - 10-Jun-25
Unknown* 998,000 $74.54052 OTC Trade
06:17:00 - 06-May-25
Unknown* 288,000 $74.00 OTC Trade
13:32:33 - 16-Apr-25
Unknown* 1,700,000 $71.7479 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 544,000 $72.56506 OTC Trade
06:00:01 - 15-Apr-25
Unknown* 1,000,000 $75.7129 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 2,282,000 $78.51397 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 1,046,000 $78.39839 OTC Trade
06:17:00 - 25-Mar-25
Unknown* 1,380,000 $79.20003 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 1,950,000 $80.3794 OTC Trade
06:17:00 - 04-Mar-25
FTSE 100 Latest
Value9,665.54
Change-1.47