Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp51s (21QF) Share Price

Price $90.975 on 30-09-2026 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $94.18
Day's Volume: 0
Last Close: $90.975
Open: $0.00
ISIN: XS2391398174
Day's Range $0.00 - $0.00
52wk Range: $81.505 - $93.625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arab Rep.egp51s (21QF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $94.18 Negotiated Trade
OTC Trade
 07:05:14 - 23-Sep-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
 07:05:14 - 23-Sep-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
 07:05:14 - 23-Sep-26
Unknown* 0 $98.325 OTC Trade
 14:39:32 - 10-Aug-26
Unknown* 0 $98.325 OTC Trade
 14:39:32 - 10-Aug-26
Unknown* 0 $98.30 OTC Trade
 13:39:43 - 10-Aug-26
Unknown* 0 $98.30 OTC Trade
 13:39:43 - 10-Aug-26
Unknown* 0 $97.50 Currency Conversion
OTC Trade
 12:41:59 - 06-Aug-26
Unknown* 0 $98.35 OTC Trade
 12:35:00 - 29-Jun-26
Unknown* 0 $98.35 OTC Trade
 12:35:00 - 29-Jun-26
See more Arab Rep.egp51s trades

Arab Rep.egp51s (21QF) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 90.975 90.975 90.975 90.975 0
28th Sep 2026 (Mon) 90.975 90.975 90.975 90.975 0
25th Sep 2026 (Fri) 90.975 90.975 90.975 90.975 0
24th Sep 2026 (Thu) 90.975 90.975 90.975 90.975 0
23rd Sep 2026 (Wed) 90.975 90.975 90.975 90.975 0
22nd Sep 2026 (Tue) 90.975 90.975 90.975 90.975 0
21st Sep 2026 (Mon) 90.975 90.975 90.975 90.975 0
18th Sep 2026 (Fri) 90.975 90.975 90.975 90.975 0
17th Sep 2026 (Thu) 90.975 90.975 90.975 90.975 0
16th Sep 2026 (Wed) 90.975 90.975 90.975 90.975 0
15th Sep 2026 (Tue) 90.975 90.975 90.975 90.975 0
14th Sep 2026 (Mon) 90.975 90.975 90.975 90.975 0
11th Sep 2026 (Fri) 90.975 90.975 90.975 90.975 0
10th Sep 2026 (Thu) 90.975 90.975 90.975 90.975 0
9th Sep 2026 (Wed) 90.975 90.975 90.975 90.975 0
8th Sep 2026 (Tue) 90.975 90.975 90.975 90.975 0
7th Sep 2026 (Mon) 90.975 90.975 90.975 90.975 0
4th Sep 2026 (Fri) 90.975 90.975 90.975 90.975 0
3rd Sep 2026 (Thu) 90.975 90.975 90.975 90.975 0
2nd Sep 2026 (Wed) 90.975 90.975 90.975 90.975 0
1st Sep 2026 (Tue) 90.975 90.975 90.975 90.975 0
31st Aug 2026 (Mon) 90.975 90.975 90.975 90.975 0
See more Arab Rep.egp51s price history

Arab Rep.egp51s (21QF) Regulatory News

Date Source Headline
See more Arab Rep.egp51s regulatory news
FTSE 100 Latest
Value10,721.00
Change84.29

Login to your account

Forgot Password?

Not Registered