Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arqiva 4.04% (20CA) Share Price

Price £198.65 on 30-09-2026 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £198.65
Open: £0.00
ISIN: XS0895821055
Day's Range £0.00 - £0.00
52wk Range: £198.65 - £198.65
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Arqiva 4.04% (20CA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arqiva 4.04% trades

Arqiva 4.04% (20CA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 198.65 198.65 198.65 198.65 0
28th Sep 2026 (Mon) 198.65 198.65 198.65 198.65 0
25th Sep 2026 (Fri) 198.65 198.65 198.65 198.65 0
24th Sep 2026 (Thu) 198.65 198.65 198.65 198.65 0
23rd Sep 2026 (Wed) 198.65 198.65 198.65 198.65 0
22nd Sep 2026 (Tue) 198.65 198.65 198.65 198.65 0
21st Sep 2026 (Mon) 198.65 198.65 198.65 198.65 0
18th Sep 2026 (Fri) 198.65 198.65 198.65 198.65 0
17th Sep 2026 (Thu) 198.65 198.65 198.65 198.65 0
16th Sep 2026 (Wed) 198.65 198.65 198.65 198.65 0
15th Sep 2026 (Tue) 198.65 198.65 198.65 198.65 0
14th Sep 2026 (Mon) 198.65 198.65 198.65 198.65 0
11th Sep 2026 (Fri) 198.65 198.65 198.65 198.65 0
10th Sep 2026 (Thu) 198.65 198.65 198.65 198.65 0
9th Sep 2026 (Wed) 198.65 198.65 198.65 198.65 0
8th Sep 2026 (Tue) 198.65 198.65 198.65 198.65 0
7th Sep 2026 (Mon) 198.65 198.65 198.65 198.65 0
4th Sep 2026 (Fri) 198.65 198.65 198.65 198.65 0
3rd Sep 2026 (Thu) 198.65 198.65 198.65 198.65 0
2nd Sep 2026 (Wed) 198.65 198.65 198.65 198.65 0
1st Sep 2026 (Tue) 198.65 198.65 198.65 198.65 0
31st Aug 2026 (Mon) 198.65 198.65 198.65 198.65 0
See more Arqiva 4.04% price history
FTSE 100 Latest
Value10,636.71
Change0.00

Login to your account

Forgot Password?

Not Registered