Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1Valour Ethereum Physical Staking (1VET) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.695 0.7145 0.695 0.7145 0
9th Jul 2026 (Thu) 0.6875 0.695 0.6875 0.695 0
8th Jul 2026 (Wed) 0.7165 0.7165 0.6875 0.6875 0
7th Jul 2026 (Tue) 0.707 0.7165 0.707 0.7165 0
6th Jul 2026 (Mon) 0.694 0.707 0.694 0.707 0
3rd Jul 2026 (Fri) 0.68 0.694 0.68 0.694 0
2nd Jul 2026 (Thu) 0.63 0.68 0.63 0.68 0
1st Jul 2026 (Wed) 0.63 0.63 0.63 0.63 0
30th Jun 2026 (Tue) 0.634 0.634 0.63 0.63 0
29th Jun 2026 (Mon) 0.631 0.634 0.631 0.634 0
26th Jun 2026 (Fri) 0.631 0.631 0.631 0.631 0
25th Jun 2026 (Thu) 0.67 0.67 0.631 0.631 0
24th Jun 2026 (Wed) 0.67 0.67 0.67 0.67 0
23rd Jun 2026 (Tue) 0.707 0.707 0.67 0.67 0
22nd Jun 2026 (Mon) 0.6865 0.707 0.6865 0.707 0
19th Jun 2026 (Fri) 0.6945 0.6945 0.6865 0.6865 0
18th Jun 2026 (Thu) 0.7035 0.7035 0.6945 0.6945 0
17th Jun 2026 (Wed) 0.709 0.709 0.7035 0.7035 0
16th Jun 2026 (Tue) 0.723 0.723 0.709 0.709 0
15th Jun 2026 (Mon) 0.67 0.723 0.67 0.723 0
12th Jun 2026 (Fri) 0.6595 0.67 0.6595 0.67 0
11th Jun 2026 (Thu) 0.658 0.6595 0.658 0.6595 0
10th Jun 2026 (Wed) 0.655 0.658 0.655 0.658 0
9th Jun 2026 (Tue) 0.68 0.68 0.655 0.655 0
8th Jun 2026 (Mon) 0.737 0.737 0.68 0.68 0
5th Jun 2026 (Fri) 0.737 0.737 0.737 0.737 0
4th Jun 2026 (Thu) 0.737 0.737 0.737 0.737 0
3rd Jun 2026 (Wed) 0.759 0.759 0.737 0.737 0
2nd Jun 2026 (Tue) 0.7795 0.7795 0.759 0.759 0
1st Jun 2026 (Mon) 0.8025 0.8025 0.7795 0.7795 0
29th May 2026 (Fri) 0.7915 0.8025 0.7915 0.8025 0
28th May 2026 (Thu) 0.8245 0.8245 0.7915 0.7915 0
27th May 2026 (Wed) 0.8345 0.8345 0.8245 0.8245 0
26th May 2026 (Tue) 0.8425 0.8425 0.8345 0.8345 0
25th May 2026 (Mon) 0.8425 0.8425 0.8425 0.8425 0
22nd May 2026 (Fri) 0.8515 0.8515 0.8425 0.8425 0
21st May 2026 (Thu) 0.8505 0.8515 0.8505 0.8515 0
20th May 2026 (Wed) 0.8405 0.8505 0.8405 0.8505 0
19th May 2026 (Tue) 0.8375 0.8405 0.8375 0.8405 0
18th May 2026 (Mon) 0.8885 0.8885 0.8375 0.8375 0
15th May 2026 (Fri) 0.908 0.908 0.8885 0.8885 0
14th May 2026 (Thu) 0.892 0.908 0.892 0.908 0
13th May 2026 (Wed) 0.8945 0.8945 0.892 0.892 0
12th May 2026 (Tue) 0.914 0.914 0.8945 0.8945 0
FTSE 100 Latest
Value10,497.29
Change24.84