| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 1.1645 | 1.1865 | 1.1645 | 1.1865 | 0 |
| 18th Dec 2025 (Thu) | 1.1675 | 1.1675 | 1.1645 | 1.1645 | 0 |
| 17th Dec 2025 (Wed) | 1.1675 | 1.1675 | 1.1675 | 1.1675 | 0 |
| 16th Dec 2025 (Tue) | 1.1935 | 1.1935 | 1.1675 | 1.1675 | 0 |
| 15th Dec 2025 (Mon) | 1.256 | 1.256 | 1.25 | 1.1935 | 7,000 |
| 12th Dec 2025 (Fri) | 1.2565 | 1.2565 | 1.2285 | 1.2285 | 0 |
| 11th Dec 2025 (Thu) | 1.3395 | 1.3395 | 1.2565 | 1.2565 | 0 |
| 10th Dec 2025 (Wed) | 1.3135 | 1.3395 | 1.3135 | 1.3395 | 0 |
| 9th Dec 2025 (Tue) | 1.2475 | 1.3135 | 1.2475 | 1.3135 | 0 |
| 8th Dec 2025 (Mon) | 1.2225 | 1.2475 | 1.2225 | 1.2475 | 0 |
| 5th Dec 2025 (Fri) | 1.279 | 1.279 | 1.2225 | 1.2225 | 0 |
| 4th Dec 2025 (Thu) | 1.2295 | 1.279 | 1.2295 | 1.279 | 0 |
| 3rd Dec 2025 (Wed) | 1.209 | 1.2295 | 1.209 | 1.2295 | 0 |
| 2nd Dec 2025 (Tue) | 1.2175 | 1.2175 | 1.209 | 1.209 | 0 |
| 1st Dec 2025 (Mon) | 1.2175 | 1.2175 | 1.2175 | 1.2175 | 0 |
| 28th Nov 2025 (Fri) | 1.21 | 1.2175 | 1.21 | 1.2175 | 0 |
| 27th Nov 2025 (Thu) | 1.1825 | 1.21 | 1.1825 | 1.21 | 0 |
| 26th Nov 2025 (Wed) | 1.1815 | 1.1825 | 1.1815 | 1.1825 | 0 |
| 25th Nov 2025 (Tue) | 1.1565 | 1.1815 | 1.1565 | 1.1815 | 0 |
| 24th Nov 2025 (Mon) | 1.133 | 1.142 | 1.133 | 1.1565 | 14,305 |
| 21st Nov 2025 (Fri) | 1.1675 | 1.1675 | 1.1675 | 1.1675 | 0 |
| 20th Nov 2025 (Thu) | 1.1965 | 1.1965 | 1.1675 | 1.1675 | 0 |
| 19th Nov 2025 (Wed) | 1.268 | 1.268 | 1.1965 | 1.1965 | 0 |
| 18th Nov 2025 (Tue) | 1.2385 | 1.268 | 1.2385 | 1.268 | 0 |
| 17th Nov 2025 (Mon) | 1.252 | 1.252 | 1.2385 | 1.2385 | 0 |
| 14th Nov 2025 (Fri) | 1.252 | 1.252 | 1.252 | 1.252 | 3,653 |
| 13th Nov 2025 (Thu) | 1.3645 | 1.3645 | 1.3455 | 1.3455 | 0 |
| 12th Nov 2025 (Wed) | 1.392 | 1.392 | 1.3645 | 1.3645 | 0 |
| 11th Nov 2025 (Tue) | 1.414 | 1.414 | 1.392 | 1.392 | 0 |
| 10th Nov 2025 (Mon) | 1.3315 | 1.414 | 1.3315 | 1.414 | 0 |
| 7th Nov 2025 (Fri) | 1.33 | 1.3315 | 1.33 | 1.3315 | 0 |
| 6th Nov 2025 (Thu) | 1.371 | 1.371 | 1.33 | 1.33 | 0 |
| 5th Nov 2025 (Wed) | 1.406 | 1.406 | 1.371 | 1.371 | 0 |
| 4th Nov 2025 (Tue) | 1.41 | 1.416 | 1.41 | 1.406 | 7,306 |
| 3rd Nov 2025 (Mon) | 1.5555 | 1.5555 | 1.4545 | 1.4545 | 0 |
| 31st Oct 2025 (Fri) | 1.554 | 1.554 | 1.554 | 1.5555 | 3,653 |
| 30th Oct 2025 (Thu) | 1.5855 | 1.5855 | 1.5305 | 1.5305 | 0 |
| 29th Oct 2025 (Wed) | 1.64 | 1.64 | 1.5855 | 1.5855 | 0 |
| 28th Oct 2025 (Tue) | 1.638 | 1.638 | 1.638 | 1.64 | 3,653 |
| 27th Oct 2025 (Mon) | 1.5595 | 1.665 | 1.5595 | 1.665 | 0 |
| 24th Oct 2025 (Fri) | 1.5355 | 1.5595 | 1.5355 | 1.5595 | 0 |
| 23rd Oct 2025 (Thu) | 1.5875 | 1.5875 | 1.5355 | 1.5355 | 0 |
| 22nd Oct 2025 (Wed) | 1.5875 | 1.5875 | 1.5875 | 1.5875 | 0 |
| 21st Oct 2025 (Tue) | 1.5875 | 1.5875 | 1.5875 | 1.5875 | 0 |
| 20th Oct 2025 (Mon) | 1.4905 | 1.5875 | 1.4905 | 1.5875 | 0 |