| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 1.5115 | 1.5115 | 1.4645 | 1.4645 | 0 |
| 21st Jul 2025 (Mon) | 1.402 | 1.5115 | 1.402 | 1.5115 | 0 |
| 18th Jul 2025 (Fri) | 1.355 | 1.402 | 1.355 | 1.402 | 0 |
| 17th Jul 2025 (Thu) | 1.377 | 1.377 | 1.377 | 1.355 | 1,000 |
| 16th Jul 2025 (Wed) | 1.281 | 1.307 | 1.281 | 1.2845 | 6,268 |
| 15th Jul 2025 (Tue) | 1.1995 | 1.1995 | 1.1905 | 1.1905 | 0 |
| 14th Jul 2025 (Mon) | 1.1765 | 1.1995 | 1.1765 | 1.1995 | 0 |
| 11th Jul 2025 (Fri) | 1.0885 | 1.1765 | 1.0885 | 1.1765 | 0 |
| 10th Jul 2025 (Thu) | 1.083 | 1.083 | 1.083 | 1.0885 | 100 |
| 9th Jul 2025 (Wed) | 1.0045 | 1.0045 | 1.0045 | 1.0045 | 0 |
| 8th Jul 2025 (Tue) | 0.9915 | 1.0045 | 0.9915 | 1.0045 | 0 |
| 7th Jul 2025 (Mon) | 0.979 | 0.9915 | 0.979 | 0.9915 | 0 |
| 4th Jul 2025 (Fri) | 1.007 | 1.007 | 0.979 | 0.979 | 0 |
| 3rd Jul 2025 (Thu) | 0.9735 | 1.007 | 0.9735 | 1.007 | 0 |
| 2nd Jul 2025 (Wed) | 0.9415 | 0.9735 | 0.9415 | 0.9735 | 0 |
| 1st Jul 2025 (Tue) | 0.957 | 0.957 | 0.9415 | 0.9415 | 0 |
| 30th Jun 2025 (Mon) | 0.943 | 0.957 | 0.943 | 0.957 | 0 |
| 27th Jun 2025 (Fri) | 0.937 | 0.943 | 0.937 | 0.943 | 0 |
| 26th Jun 2025 (Thu) | 0.943 | 0.943 | 0.937 | 0.937 | 0 |
| 25th Jun 2025 (Wed) | 0.952 | 0.952 | 0.943 | 0.943 | 0 |
| 24th Jun 2025 (Tue) | 0.8935 | 0.952 | 0.8935 | 0.952 | 0 |
| 23rd Jun 2025 (Mon) | 0.988 | 0.988 | 0.8935 | 0.8935 | 0 |
| 20th Jun 2025 (Fri) | 0.993 | 0.993 | 0.988 | 0.988 | 0 |
| 19th Jun 2025 (Thu) | 0.993 | 0.993 | 0.993 | 0.993 | 0 |
| 18th Jun 2025 (Wed) | 0.985 | 0.993 | 0.985 | 0.993 | 0 |
| 17th Jun 2025 (Tue) | 1.034 | 1.034 | 0.985 | 0.985 | 0 |
| 16th Jun 2025 (Mon) | 1.001 | 1.034 | 1.001 | 1.034 | 0 |
| 13th Jun 2025 (Fri) | 0.997 | 0.997 | 0.997 | 1.001 | 3,653 |
| 12th Jun 2025 (Thu) | 1.1225 | 1.1225 | 1.0785 | 1.0785 | 0 |
| 11th Jun 2025 (Wed) | 1.0785 | 1.1225 | 1.0785 | 1.1225 | 0 |
| 10th Jun 2025 (Tue) | 0.999 | 1.0785 | 0.999 | 1.0785 | 0 |
| 9th Jun 2025 (Mon) | 0.989 | 0.999 | 0.989 | 0.999 | 0 |
| 6th Jun 2025 (Fri) | 0.972 | 0.972 | 0.972 | 0.989 | 843 |
| 5th Jun 2025 (Thu) | 1.0415 | 1.0415 | 1.0415 | 1.0415 | 0 |
| 4th Jun 2025 (Wed) | 1.036 | 1.036 | 1.015 | 1.0415 | 8,170 |
| 3rd Jun 2025 (Tue) | 1.001 | 1.044 | 1.001 | 1.044 | 0 |
| 2nd Jun 2025 (Mon) | 0.981 | 0.981 | 0.981 | 1.001 | 821 |
| 30th May 2025 (Fri) | 1.027 | 1.034 | 1.027 | 1.0355 | 5,559 |
| 29th May 2025 (Thu) | 1.043 | 1.0535 | 1.043 | 1.0535 | 0 |
| 28th May 2025 (Wed) | 1.052 | 1.052 | 1.043 | 1.043 | 0 |
| 27th May 2025 (Tue) | 1.009 | 1.052 | 1.009 | 1.052 | 0 |
| 26th May 2025 (Mon) | 1.009 | 1.009 | 1.009 | 1.009 | 0 |
| 23rd May 2025 (Fri) | 1.009 | 1.009 | 1.009 | 1.019 | 2,160 |