| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.7825 | 0.7975 | 0.7825 | 0.7975 | 0 |
| 5th Feb 2026 (Thu) | 0.8785 | 0.8785 | 0.7825 | 0.7825 | 0 |
| 4th Feb 2026 (Wed) | 0.8785 | 0.8785 | 0.8785 | 0.8785 | 0 |
| 3rd Feb 2026 (Tue) | 0.933 | 0.933 | 0.8785 | 0.8785 | 0 |
| 2nd Feb 2026 (Mon) | 1.0635 | 1.0635 | 0.933 | 0.933 | 0 |
| 30th Jan 2026 (Fri) | 1.058 | 1.058 | 1.058 | 1.0635 | 3,653 |
| 29th Jan 2026 (Thu) | 1.1735 | 1.1735 | 1.089 | 1.089 | 0 |
| 28th Jan 2026 (Wed) | 1.1565 | 1.1735 | 1.1565 | 1.1735 | 0 |
| 27th Jan 2026 (Tue) | 1.14 | 1.14 | 1.14 | 1.1565 | 3,653 |
| 26th Jan 2026 (Mon) | 1.138 | 1.138 | 1.138 | 1.1325 | 3,653 |
| 23rd Jan 2026 (Fri) | 1.161 | 1.161 | 1.158 | 1.158 | 0 |
| 22nd Jan 2026 (Thu) | 1.1755 | 1.1755 | 1.161 | 1.161 | 0 |
| 21st Jan 2026 (Wed) | 1.1975 | 1.1975 | 1.1755 | 1.1755 | 0 |
| 20th Jan 2026 (Tue) | 1.2775 | 1.2775 | 1.1975 | 1.1975 | 0 |
| 19th Jan 2026 (Mon) | 1.287 | 1.313 | 1.287 | 1.2775 | 12,685 |
| 16th Jan 2026 (Fri) | 1.321 | 1.321 | 1.307 | 1.307 | 0 |
| 15th Jan 2026 (Thu) | 1.3385 | 1.3385 | 1.321 | 1.321 | 0 |
| 14th Jan 2026 (Wed) | 1.341 | 1.341 | 1.339 | 1.3385 | 2,500 |
| 13th Jan 2026 (Tue) | 1.2445 | 1.26 | 1.2445 | 1.26 | 0 |
| 12th Jan 2026 (Mon) | 1.2425 | 1.2445 | 1.2425 | 1.2445 | 0 |
| 9th Jan 2026 (Fri) | 1.2305 | 1.2425 | 1.2305 | 1.2425 | 0 |
| 8th Jan 2026 (Thu) | 1.2535 | 1.2535 | 1.2305 | 1.2305 | 0 |
| 7th Jan 2026 (Wed) | 1.2835 | 1.2835 | 1.2535 | 1.2535 | 0 |
| 6th Jan 2026 (Tue) | 1.268 | 1.268 | 1.268 | 1.2835 | 3,653 |
| 5th Jan 2026 (Mon) | 1.256 | 1.262 | 1.256 | 1.2545 | 3,668 |
| 2nd Jan 2026 (Fri) | 1.1835 | 1.2235 | 1.1835 | 1.2235 | 0 |
| 1st Jan 2026 (Thu) | 1.1835 | 1.1835 | 1.1835 | 1.1835 | 0 |
| 31st Dec 2025 (Wed) | 1.1795 | 1.1835 | 1.1795 | 1.1835 | 0 |
| 30th Dec 2025 (Tue) | 1.1535 | 1.1795 | 1.1535 | 1.1795 | 0 |
| 29th Dec 2025 (Mon) | 1.1535 | 1.1535 | 1.1535 | 1.1535 | 0 |
| 26th Dec 2025 (Fri) | 1.1535 | 1.1535 | 1.1535 | 1.1535 | 0 |
| 25th Dec 2025 (Thu) | 1.1535 | 1.1535 | 1.1535 | 1.1535 | 0 |
| 24th Dec 2025 (Wed) | 1.1655 | 1.1655 | 1.1535 | 1.1535 | 0 |
| 23rd Dec 2025 (Tue) | 1.2085 | 1.2085 | 1.1655 | 1.1655 | 0 |
| 22nd Dec 2025 (Mon) | 1.1865 | 1.2085 | 1.1865 | 1.2085 | 0 |
| 19th Dec 2025 (Fri) | 1.1645 | 1.1865 | 1.1645 | 1.1865 | 0 |
| 18th Dec 2025 (Thu) | 1.1675 | 1.1675 | 1.1645 | 1.1645 | 0 |
| 17th Dec 2025 (Wed) | 1.1675 | 1.1675 | 1.1675 | 1.1675 | 0 |
| 16th Dec 2025 (Tue) | 1.1935 | 1.1935 | 1.1675 | 1.1675 | 0 |
| 15th Dec 2025 (Mon) | 1.256 | 1.256 | 1.25 | 1.1935 | 7,000 |
| 12th Dec 2025 (Fri) | 1.2565 | 1.2565 | 1.2285 | 1.2285 | 0 |
| 11th Dec 2025 (Thu) | 1.3395 | 1.3395 | 1.2565 | 1.2565 | 0 |
| 10th Dec 2025 (Wed) | 1.3135 | 1.3395 | 1.3135 | 1.3395 | 0 |
| 9th Dec 2025 (Tue) | 1.2475 | 1.3135 | 1.2475 | 1.3135 | 0 |
| 8th Dec 2025 (Mon) | 1.2225 | 1.2475 | 1.2225 | 1.2475 | 0 |