| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 1.756 | 1.756 | 1.6385 | 1.6385 | 0 |
| 19th Sep 2025 (Fri) | 1.7935 | 1.7935 | 1.756 | 1.756 | 0 |
| 18th Sep 2025 (Thu) | 1.737 | 1.7935 | 1.737 | 1.7935 | 0 |
| 17th Sep 2025 (Wed) | 1.725 | 1.737 | 1.725 | 1.737 | 0 |
| 16th Sep 2025 (Tue) | 1.748 | 1.748 | 1.725 | 1.725 | 0 |
| 15th Sep 2025 (Mon) | 1.771 | 1.771 | 1.748 | 1.748 | 0 |
| 12th Sep 2025 (Fri) | 1.722 | 1.771 | 1.722 | 1.771 | 0 |
| 11th Sep 2025 (Thu) | 1.723 | 1.723 | 1.722 | 1.722 | 0 |
| 10th Sep 2025 (Wed) | 1.678 | 1.723 | 1.678 | 1.723 | 0 |
| 9th Sep 2025 (Tue) | 1.713 | 1.713 | 1.678 | 1.678 | 0 |
| 8th Sep 2025 (Mon) | 1.6815 | 1.713 | 1.6815 | 1.713 | 0 |
| 5th Sep 2025 (Fri) | 1.697 | 1.697 | 1.6815 | 1.6815 | 0 |
| 4th Sep 2025 (Thu) | 1.733 | 1.733 | 1.733 | 1.697 | 1,000 |
| 3rd Sep 2025 (Wed) | 1.7145 | 1.754 | 1.7145 | 1.754 | 0 |
| 2nd Sep 2025 (Tue) | 1.708 | 1.7145 | 1.708 | 1.7145 | 0 |
| 1st Sep 2025 (Mon) | 1.693 | 1.708 | 1.693 | 1.708 | 0 |
| 29th Aug 2025 (Fri) | 1.769 | 1.769 | 1.693 | 1.693 | 0 |
| 28th Aug 2025 (Thu) | 1.8235 | 1.8235 | 1.769 | 1.769 | 0 |
| 27th Aug 2025 (Wed) | 1.782 | 1.8235 | 1.782 | 1.8235 | 0 |
| 26th Aug 2025 (Tue) | 1.8125 | 1.8125 | 1.782 | 1.782 | 0 |
| 25th Aug 2025 (Mon) | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0 |
| 22nd Aug 2025 (Fri) | 1.6765 | 1.8125 | 1.6765 | 1.8125 | 0 |
| 21st Aug 2025 (Thu) | 1.69 | 1.69 | 1.6765 | 1.6765 | 0 |
| 20th Aug 2025 (Wed) | 1.632 | 1.635 | 1.632 | 1.69 | 1,400 |
| 19th Aug 2025 (Tue) | 1.689 | 1.689 | 1.656 | 1.656 | 0 |
| 18th Aug 2025 (Mon) | 1.662 | 1.667 | 1.662 | 1.689 | 2,000 |
| 15th Aug 2025 (Fri) | 1.807 | 1.807 | 1.771 | 1.725 | 4,494 |
| 14th Aug 2025 (Thu) | 1.813 | 1.813 | 1.8015 | 1.8015 | 0 |
| 13th Aug 2025 (Wed) | 1.818 | 1.829 | 1.782 | 1.813 | 5,830 |
| 12th Aug 2025 (Tue) | 1.7005 | 1.742 | 1.7005 | 1.742 | 0 |
| 11th Aug 2025 (Mon) | 1.649 | 1.699 | 1.649 | 1.7005 | 5,191 |
| 8th Aug 2025 (Fri) | 1.573 | 1.573 | 1.573 | 1.563 | 3,653 |
| 7th Aug 2025 (Thu) | 1.4485 | 1.5205 | 1.4485 | 1.5205 | 0 |
| 6th Aug 2025 (Wed) | 1.43 | 1.4485 | 1.43 | 1.4485 | 0 |
| 5th Aug 2025 (Tue) | 1.463 | 1.463 | 1.43 | 1.43 | 0 |
| 4th Aug 2025 (Mon) | 1.523 | 1.523 | 1.463 | 1.463 | 0 |
| 1st Aug 2025 (Fri) | 1.523 | 1.523 | 1.523 | 1.523 | 0 |
| 31st Jul 2025 (Thu) | 1.516 | 1.523 | 1.516 | 1.523 | 0 |
| 30th Jul 2025 (Wed) | 1.4995 | 1.516 | 1.4995 | 1.516 | 0 |
| 29th Jul 2025 (Tue) | 1.5145 | 1.5145 | 1.4995 | 1.4995 | 0 |
| 28th Jul 2025 (Mon) | 1.4415 | 1.5145 | 1.4415 | 1.5145 | 0 |
| 25th Jul 2025 (Fri) | 1.4705 | 1.4705 | 1.4415 | 1.4415 | 0 |
| 24th Jul 2025 (Thu) | 1.434 | 1.435 | 1.434 | 1.4705 | 1,530 |
| 23rd Jul 2025 (Wed) | 1.4645 | 1.4645 | 1.4645 | 1.4645 | 0 |