| Price | £1.1865 on 19-12-2025 at 16:35:54 |
|---|---|
| Change | £0.022 1.89% |
| Buy | £1.191 |
| Sell | £1.182 |
| Last Trade: | Sell 46.00 at £1.25 |
| Day's Volume: | 0 |
| Last Close: | £1.1865 |
| Open: | £1.1645 |
| ISIN: | GB00BRBMZ190 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £0.634 - £1.843 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
1valour Ethereu (1VET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | £1.25 | Automatic Execution |
14:52:21 - 15-Dec-25 |
| Sell* | 704 | £1.25 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Sell* | 750 | £1.25 | Automatic Execution |
14:47:12 - 15-Dec-25 |
| Sell* | 1,500 | £1.25 | Automatic Execution |
14:47:12 - 15-Dec-25 |
| Buy* | 3,000 | £1.256 | Automatic Execution |
10:01:24 - 15-Dec-25 |
| Buy* | 1,000 | £1.256 | Automatic Execution |
09:58:34 - 15-Dec-25 |
| Buy* | 3,653 | £1.137 | Automatic Execution |
12:40:33 - 24-Nov-25 |
| Buy* | 3,346 | £1.142 | Automatic Execution |
12:34:29 - 24-Nov-25 |
| Buy* | 3,653 | £1.136 | Automatic Execution |
11:05:19 - 24-Nov-25 |
| Buy* | 3,653 | £1.133 | Automatic Execution |
10:56:51 - 24-Nov-25 |
1valour Ethereu (1VET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 4:47 pm | RNS | Annual Financial Report |
