| Price | £0.8445 on 07-04-2026 at 15:35:51 |
|---|---|
| Change | £0.01 1.2% |
| Buy | £0.847 |
| Sell | £0.842 |
| Last Trade: | Buy 3,653.00 at £0.837 |
| Day's Volume: | 0 |
| Last Close: | £0.8445 |
| Open: | £0.8345 |
| ISIN: | GB00BRBMZ190 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £0.634 - £1.843 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
1Valour Ethereum Physical Staking (1VET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,653 | £0.837 | Automatic Execution |
08:15:32 - 31-Mar-26 |
| Buy* | 3,653 | £0.838 | Automatic Execution |
08:10:55 - 31-Mar-26 |
| Buy* | 3,653 | £0.837 | Automatic Execution |
15:38:51 - 30-Mar-26 |
| Sell* | 3,653 | £0.935 | Automatic Execution |
11:34:21 - 17-Mar-26 |
| Buy* | 1,826 | £0.782 | Automatic Execution |
16:18:46 - 20-Feb-26 |
| Buy* | 410 | £0.775 | Automatic Execution |
16:09:52 - 16-Feb-26 |
| Sell* | 3,653 | £1.058 | Automatic Execution |
16:03:02 - 30-Jan-26 |
| Buy* | 3,653 | £1.14 | Automatic Execution |
11:42:56 - 27-Jan-26 |
| Buy* | 3,653 | £1.138 | Automatic Execution |
16:25:35 - 26-Jan-26 |
| Buy* | 1,247 | £1.313 | Automatic Execution |
11:33:44 - 19-Jan-26 |
1Valour Ethereum Physical Staking (1VET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 4:47 pm | RNS | Annual Financial Report |
