| Price | £0.7975 on 06-02-2026 at 19:30:04 |
|---|---|
| Change | £0.015 1.92% |
| Buy | £0.80 |
| Sell | £0.795 |
| Last Trade: | Sell 3,653.00 at £1.058 |
| Day's Volume: | 0 |
| Last Close: | £0.7975 |
| Open: | £0.7825 |
| ISIN: | GB00BRBMZ190 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £0.634 - £1.843 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
1Valour Ethereum Physical Staking (1VET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,653 | £1.058 | Automatic Execution |
16:03:02 - 30-Jan-26 |
| Buy* | 3,653 | £1.14 | Automatic Execution |
11:42:56 - 27-Jan-26 |
| Buy* | 3,653 | £1.138 | Automatic Execution |
16:25:35 - 26-Jan-26 |
| Buy* | 1,247 | £1.313 | Automatic Execution |
11:33:44 - 19-Jan-26 |
| Buy* | 7,785 | £1.313 | Automatic Execution |
11:33:21 - 19-Jan-26 |
| Buy* | 3,653 | £1.287 | Automatic Execution |
11:33:21 - 19-Jan-26 |
| Buy* | 1,500 | £1.339 | Automatic Execution |
16:25:04 - 14-Jan-26 |
| Buy* | 1,000 | £1.341 | Automatic Execution |
16:23:54 - 14-Jan-26 |
| Buy* | 3,653 | £1.268 | Automatic Execution |
08:52:50 - 06-Jan-26 |
| Buy* | 15 | £1.262 | Automatic Execution |
12:16:32 - 05-Jan-26 |
1Valour Ethereum Physical Staking (1VET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 4:47 pm | RNS | Annual Financial Report |
