| Price | £1.4645 on 23-07-2025 at 05:00:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell 1VET Shares | |
| Last Trade: | Buy 1,000.00 at £1.377 |
| Day's Volume: | 0 |
| Last Close: | £1.4645 |
| Open: | £0.00 |
| ISIN: | GB00BRBMZ190 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £0.634 - £1.6605 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
1valour Ethereu (1VET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | £1.377 | Automatic Execution |
08:52:15 - 17-Jul-25 |
| Buy* | 2,615 | £1.307 | Automatic Execution |
16:17:57 - 16-Jul-25 |
| Buy* | 3,653 | £1.281 | Automatic Execution |
16:17:57 - 16-Jul-25 |
| Sell* | 100 | £1.083 | Automatic Execution |
16:24:23 - 10-Jul-25 |
| Buy* | 3,653 | £0.997 | Automatic Execution |
08:48:14 - 13-Jun-25 |
| Buy* | 843 | £0.972 | Automatic Execution |
10:03:43 - 06-Jun-25 |
| Sell* | 4,517 | £1.015 | Automatic Execution |
08:10:12 - 04-Jun-25 |
| Sell* | 3,653 | £1.036 | Automatic Execution |
08:10:12 - 04-Jun-25 |
| Buy* | 821 | £0.981 | Automatic Execution |
11:03:43 - 02-Jun-25 |
| Buy* | 1 | £1.033 | Automatic Execution |
16:19:37 - 30-May-25 |
1valour Ethereu (1VET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 4:47 pm | RNS | Annual Financial Report |
