Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1valour Ethereu (1VET) Share Price

Price £0.634 on 18-04-2025 at 04:45:04
Change £0.00 0%
Buy £0.636
Sell £0.632
Buy / Sell 1VET Shares
Last Trade: -
Day's Volume: 0
Last Close: £0.634
Open: £0.00
ISIN: GB00BRBMZ190
Day's Range £0.00 - £0.00
52wk Range: £0.634 - £1.6605
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1valour Ethereu (1VET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 1valour Ethereu trades

1valour Ethereu (1VET) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.634 0.634 0.634 0.634 0
17th Apr 2025 (Thu) 0.646 0.646 0.634 0.634 0
16th Apr 2025 (Wed) 0.653 0.653 0.646 0.646 0
15th Apr 2025 (Tue) 0.667 0.667 0.653 0.653 0
14th Apr 2025 (Mon) 0.637 0.667 0.637 0.667 0
11th Apr 2025 (Fri) 0.637 0.637 0.637 0.637 0
10th Apr 2025 (Thu) 0.637 0.637 0.637 0.637 0
9th Apr 2025 (Wed) 0.637 0.637 0.637 0.637 0
8th Apr 2025 (Tue) 0.7765 0.7765 0.637 0.637 0
7th Apr 2025 (Mon) 0.7765 0.7765 0.7765 0.7765 0
4th Apr 2025 (Fri) 0.7765 0.7765 0.7765 0.7765 0
3rd Apr 2025 (Thu) 0.7765 0.7765 0.7765 0.7765 0
2nd Apr 2025 (Wed) 0.7585 0.7765 0.7585 0.7765 0
1st Apr 2025 (Tue) 0.7585 0.7585 0.7585 0.7585 0
31st Mar 2025 (Mon) 0.7695 0.7695 0.7585 0.7585 0
28th Mar 2025 (Fri) 0.825 0.825 0.7695 0.7695 0
27th Mar 2025 (Thu) 0.834 0.834 0.825 0.825 0
26th Mar 2025 (Wed) 0.8505 0.8505 0.834 0.834 0
25th Mar 2025 (Tue) 0.8555 0.8555 0.8505 0.8505 0
24th Mar 2025 (Mon) 0.8085 0.8555 0.8085 0.8555 0
21st Mar 2025 (Fri) 0.8045 0.8085 0.8045 0.8085 0
20th Mar 2025 (Thu) 0.8385 0.8385 0.8045 0.8045 0
See more 1valour Ethereu price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered