| Price | £1.6385 on 22-09-2025 at 18:40:04 |
|---|---|
| Change | £-0.1175 -6.69% |
| Buy | £1.643 |
| Sell | £1.634 |
| Last Trade: | Buy 1,000.00 at £1.733 |
| Day's Volume: | 0 |
| Last Close: | £1.6385 |
| Open: | £1.756 |
| ISIN: | GB00BRBMZ190 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £0.634 - £1.829 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
1valour Ethereu (1VET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | £1.733 | Automatic Execution |
09:22:21 - 04-Sep-25 |
| Buy* | 400 | £1.635 | Automatic Execution |
15:23:08 - 20-Aug-25 |
| Buy* | 1,000 | £1.632 | Automatic Execution |
15:22:22 - 20-Aug-25 |
| Buy* | 1,000 | £1.667 | Automatic Execution |
08:42:08 - 18-Aug-25 |
| Buy* | 1,000 | £1.662 | Automatic Execution |
08:25:41 - 18-Aug-25 |
| Buy* | 3,653 | £1.771 | Automatic Execution |
14:54:35 - 15-Aug-25 |
| Sell* | 841 | £1.807 | Automatic Execution |
08:04:08 - 15-Aug-25 |
| Sell* | 1,100 | £1.829 | Automatic Execution |
15:45:13 - 13-Aug-25 |
| Sell* | 1,077 | £1.782 | Automatic Execution |
15:19:47 - 13-Aug-25 |
| Sell* | 3,653 | £1.818 | Automatic Execution |
15:19:47 - 13-Aug-25 |
1valour Ethereu (1VET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 4:47 pm | RNS | Annual Financial Report |
