| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 25.21 | 25.22 | 25.21 | 25.22 | 0 |
| 28th Sep 2026 (Mon) | 25.205 | 25.21 | 25.205 | 25.21 | 0 |
| 25th Sep 2026 (Fri) | 25.20 | 25.205 | 25.20 | 25.205 | 0 |
| 24th Sep 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 23rd Sep 2026 (Wed) | 25.19 | 25.20 | 25.19 | 25.20 | 0 |
| 22nd Sep 2026 (Tue) | 25.18 | 25.19 | 25.18 | 25.19 | 0 |
| 21st Sep 2026 (Mon) | 25.175 | 25.18 | 25.175 | 25.18 | 0 |
| 18th Sep 2026 (Fri) | 25.16 | 25.175 | 25.16 | 25.175 | 0 |
| 17th Sep 2026 (Thu) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 16th Sep 2026 (Wed) | 25.15 | 25.16 | 25.15 | 25.16 | 0 |
| 15th Sep 2026 (Tue) | 25.145 | 25.15 | 25.145 | 25.15 | 0 |
| 14th Sep 2026 (Mon) | 25.13 | 25.145 | 25.13 | 25.145 | 0 |
| 11th Sep 2026 (Fri) | 25.125 | 25.13 | 25.125 | 25.13 | 0 |
| 10th Sep 2026 (Thu) | 25.12 | 25.125 | 25.12 | 25.125 | 0 |
| 9th Sep 2026 (Wed) | 25.11 | 25.12 | 25.11 | 25.12 | 0 |
| 8th Sep 2026 (Tue) | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 7th Sep 2026 (Mon) | 25.10 | 25.11 | 25.10 | 25.11 | 0 |
| 4th Sep 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 3rd Sep 2026 (Thu) | 25.09 | 25.10 | 25.09 | 25.10 | 0 |
| 2nd Sep 2026 (Wed) | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| 1st Sep 2026 (Tue) | 25.08 | 25.09 | 25.08 | 25.09 | 0 |
| 31st Aug 2026 (Mon) | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| 28th Aug 2026 (Fri) | 25.0725 | 25.08 | 25.0725 | 25.08 | 0 |
| 27th Aug 2026 (Thu) | 25.07 | 25.0725 | 25.07 | 25.0725 | 0 |
| 26th Aug 2026 (Wed) | 25.0675 | 25.07 | 25.0675 | 25.07 | 0 |
| 25th Aug 2026 (Tue) | 25.0575 | 25.0675 | 25.0575 | 25.0675 | 0 |
| 24th Aug 2026 (Mon) | 25.0525 | 25.0575 | 25.0525 | 25.0575 | 0 |
| 21st Aug 2026 (Fri) | 25.05 | 25.0525 | 25.05 | 25.0525 | 0 |
| 20th Aug 2026 (Thu) | 25.0425 | 25.05 | 25.0425 | 25.05 | 0 |
| 19th Aug 2026 (Wed) | 25.04 | 25.0425 | 25.04 | 25.0425 | 0 |
| 18th Aug 2026 (Tue) | 25.0325 | 25.04 | 25.0325 | 25.04 | 0 |
| 17th Aug 2026 (Mon) | 25.03 | 25.0325 | 25.03 | 25.0325 | 0 |
| 14th Aug 2026 (Fri) | 25.0225 | 25.03 | 25.0225 | 25.03 | 0 |
| 13th Aug 2026 (Thu) | 25.02 | 25.0225 | 25.02 | 25.0225 | 0 |
| 12th Aug 2026 (Wed) | 25.0125 | 25.02 | 25.0125 | 25.02 | 0 |
| 11th Aug 2026 (Tue) | 25.01 | 25.0125 | 25.01 | 25.0125 | 0 |
| 10th Aug 2026 (Mon) | 25.0025 | 25.01 | 25.0025 | 25.01 | 0 |
| 7th Aug 2026 (Fri) | 25.00 | 25.0025 | 25.00 | 25.0025 | 0 |
| 6th Aug 2026 (Thu) | 25.035 | 25.035 | 25.00 | 25.00 | 0 |
| 5th Aug 2026 (Wed) | 24.96 | 25.035 | 24.96 | 25.035 | 0 |
| 4th Aug 2026 (Tue) | 24.94 | 24.96 | 24.94 | 24.96 | 0 |
| 3rd Aug 2026 (Mon) | 24.935 | 24.94 | 24.935 | 24.94 | 0 |
| 31st Jul 2026 (Fri) | 24.895 | 24.895 | 24.895 | 24.935 | 717 |
| 30th Jul 2026 (Thu) | 24.8625 | 24.8825 | 24.8625 | 24.8825 | 0 |