| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.785 | 24.7925 | 24.785 | 24.7925 | 0 |
| 9th Jul 2026 (Thu) | 24.7825 | 24.785 | 24.7825 | 24.785 | 0 |
| 8th Jul 2026 (Wed) | 24.78 | 24.7825 | 24.78 | 24.7825 | 0 |
| 7th Jul 2026 (Tue) | 24.77 | 24.78 | 24.77 | 24.78 | 0 |
| 6th Jul 2026 (Mon) | 24.7725 | 24.7725 | 24.77 | 24.77 | 0 |
| 3rd Jul 2026 (Fri) | 24.735 | 24.735 | 24.735 | 24.7725 | 895 |
| 2nd Jul 2026 (Thu) | 24.7575 | 24.7575 | 24.69 | 24.69 | 0 |
| 1st Jul 2026 (Wed) | 24.795 | 24.795 | 24.795 | 24.7575 | 490 |
| 30th Jun 2026 (Tue) | 24.74 | 24.7525 | 24.74 | 24.7525 | 0 |
| 29th Jun 2026 (Mon) | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| 26th Jun 2026 (Fri) | 24.775 | 24.775 | 24.775 | 24.74 | 490 |
| 25th Jun 2026 (Thu) | 24.7325 | 24.7375 | 24.7325 | 24.7375 | 0 |
| 24th Jun 2026 (Wed) | 24.7275 | 24.7325 | 24.7275 | 24.7325 | 0 |
| 23rd Jun 2026 (Tue) | 24.715 | 24.7275 | 24.715 | 24.7275 | 0 |
| 22nd Jun 2026 (Mon) | 24.715 | 24.715 | 24.715 | 24.715 | 0 |
| 19th Jun 2026 (Fri) | 24.70 | 24.715 | 24.70 | 24.715 | 0 |
| 18th Jun 2026 (Thu) | 24.695 | 24.70 | 24.695 | 24.70 | 0 |
| 17th Jun 2026 (Wed) | 24.685 | 24.695 | 24.685 | 24.695 | 0 |
| 16th Jun 2026 (Tue) | 24.6775 | 24.685 | 24.6775 | 24.685 | 0 |
| 15th Jun 2026 (Mon) | 24.665 | 24.6775 | 24.665 | 24.6775 | 0 |
| 12th Jun 2026 (Fri) | 24.6575 | 24.665 | 24.6575 | 24.665 | 0 |
| 11th Jun 2026 (Thu) | 24.54 | 24.6575 | 24.54 | 24.6575 | 0 |
| 10th Jun 2026 (Wed) | 25.235 | 25.235 | 24.54 | 24.54 | 0 |
| 9th Jun 2026 (Tue) | 25.235 | 25.235 | 25.235 | 25.235 | 0 |
| 8th Jun 2026 (Mon) | 25.235 | 25.235 | 25.235 | 25.235 | 0 |
| 5th Jun 2026 (Fri) | 25.24 | 25.24 | 25.235 | 25.235 | 0 |
| 4th Jun 2026 (Thu) | 25.23 | 25.24 | 25.23 | 25.24 | 0 |
| 3rd Jun 2026 (Wed) | 25.175 | 25.23 | 25.175 | 25.23 | 0 |
| 2nd Jun 2026 (Tue) | 25.21 | 25.21 | 25.175 | 25.175 | 0 |
| 1st Jun 2026 (Mon) | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| 29th May 2026 (Fri) | 25.20 | 25.21 | 25.20 | 25.21 | 0 |
| 28th May 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 27th May 2026 (Wed) | 25.24 | 25.24 | 25.24 | 25.20 | 472 |
| 26th May 2026 (Tue) | 25.175 | 25.18 | 25.175 | 25.18 | 0 |
| 25th May 2026 (Mon) | 25.175 | 25.175 | 25.175 | 25.175 | 0 |
| 22nd May 2026 (Fri) | 25.17 | 25.175 | 25.17 | 25.175 | 0 |
| 21st May 2026 (Thu) | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| 20th May 2026 (Wed) | 25.165 | 25.17 | 25.165 | 25.17 | 0 |
| 19th May 2026 (Tue) | 25.17 | 25.17 | 25.165 | 25.165 | 0 |
| 18th May 2026 (Mon) | 25.15 | 25.17 | 25.15 | 25.17 | 0 |
| 15th May 2026 (Fri) | 24.90 | 24.90 | 24.90 | 25.15 | 1,960 |
| 14th May 2026 (Thu) | 25.12 | 25.14 | 25.12 | 25.14 | 0 |
| 13th May 2026 (Wed) | 24.8525 | 25.12 | 24.8525 | 25.12 | 0 |
| 12th May 2026 (Tue) | 24.8525 | 24.8525 | 24.8525 | 24.8525 | 0 |