| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 19.02 | 19.10 | 19.02 | 19.10 | 0 |
| 28th Sep 2026 (Mon) | 19.04 | 19.04 | 19.02 | 19.02 | 0 |
| 25th Sep 2026 (Fri) | 19.075 | 19.075 | 19.04 | 19.04 | 0 |
| 24th Sep 2026 (Thu) | 19.00 | 19.075 | 19.00 | 19.075 | 0 |
| 23rd Sep 2026 (Wed) | 18.87 | 19.00 | 18.87 | 19.00 | 0 |
| 22nd Sep 2026 (Tue) | 18.8225 | 18.87 | 18.8225 | 18.87 | 0 |
| 21st Sep 2026 (Mon) | 18.82 | 18.8225 | 18.82 | 18.8225 | 0 |
| 18th Sep 2026 (Fri) | 18.8475 | 18.8475 | 18.82 | 18.82 | 0 |
| 17th Sep 2026 (Thu) | 18.70 | 18.8475 | 18.70 | 18.8475 | 0 |
| 16th Sep 2026 (Wed) | 18.655 | 18.70 | 18.655 | 18.70 | 0 |
| 15th Sep 2026 (Tue) | 18.6425 | 18.655 | 18.6425 | 18.655 | 0 |
| 14th Sep 2026 (Mon) | 18.575 | 18.6425 | 18.575 | 18.6425 | 0 |
| 11th Sep 2026 (Fri) | 18.5725 | 18.575 | 18.5725 | 18.575 | 0 |
| 10th Sep 2026 (Thu) | 18.5475 | 18.5725 | 18.5475 | 18.5725 | 0 |
| 9th Sep 2026 (Wed) | 18.5275 | 18.5475 | 18.5275 | 18.5475 | 0 |
| 8th Sep 2026 (Tue) | 18.5325 | 18.5325 | 18.5275 | 18.5275 | 0 |
| 7th Sep 2026 (Mon) | 18.565 | 18.565 | 18.5325 | 18.5325 | 0 |
| 4th Sep 2026 (Fri) | 18.5425 | 18.565 | 18.5425 | 18.565 | 0 |
| 3rd Sep 2026 (Thu) | 18.55 | 18.55 | 18.5425 | 18.5425 | 0 |
| 2nd Sep 2026 (Wed) | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
| 1st Sep 2026 (Tue) | 18.4925 | 18.55 | 18.4925 | 18.55 | 0 |
| 31st Aug 2026 (Mon) | 18.4925 | 18.4925 | 18.4925 | 18.4925 | 0 |
| 28th Aug 2026 (Fri) | 18.45 | 18.4925 | 18.45 | 18.4925 | 0 |
| 27th Aug 2026 (Thu) | 18.4475 | 18.45 | 18.4475 | 18.45 | 0 |
| 26th Aug 2026 (Wed) | 18.385 | 18.4475 | 18.385 | 18.4475 | 0 |
| 25th Aug 2026 (Tue) | 18.3675 | 18.385 | 18.3675 | 18.385 | 0 |
| 24th Aug 2026 (Mon) | 18.3825 | 18.3825 | 18.3675 | 18.3675 | 0 |
| 21st Aug 2026 (Fri) | 18.3625 | 18.3825 | 18.3625 | 18.3825 | 0 |
| 20th Aug 2026 (Thu) | 18.4075 | 18.4075 | 18.3625 | 18.3625 | 0 |
| 19th Aug 2026 (Wed) | 18.4975 | 18.4975 | 18.4075 | 18.4075 | 0 |
| 18th Aug 2026 (Tue) | 18.4625 | 18.4975 | 18.4625 | 18.4975 | 0 |
| 17th Aug 2026 (Mon) | 18.47 | 18.47 | 18.4625 | 18.4625 | 0 |
| 14th Aug 2026 (Fri) | 18.535 | 18.535 | 18.47 | 18.47 | 0 |
| 13th Aug 2026 (Thu) | 18.5175 | 18.535 | 18.5175 | 18.535 | 0 |
| 12th Aug 2026 (Wed) | 18.515 | 18.5175 | 18.515 | 18.5175 | 0 |
| 11th Aug 2026 (Tue) | 18.49 | 18.515 | 18.49 | 18.515 | 0 |
| 10th Aug 2026 (Mon) | 18.53 | 18.53 | 18.49 | 18.49 | 0 |
| 7th Aug 2026 (Fri) | 18.5775 | 18.5775 | 18.53 | 18.53 | 0 |
| 6th Aug 2026 (Thu) | 18.595 | 18.595 | 18.5775 | 18.5775 | 0 |
| 5th Aug 2026 (Wed) | 18.5675 | 18.595 | 18.5675 | 18.595 | 0 |
| 4th Aug 2026 (Tue) | 18.5675 | 18.5675 | 18.5675 | 18.5675 | 0 |
| 3rd Aug 2026 (Mon) | 18.5225 | 18.5675 | 18.5225 | 18.5675 | 0 |
| 31st Jul 2026 (Fri) | 18.545 | 18.545 | 18.515 | 18.5225 | 679 |
| 30th Jul 2026 (Thu) | 18.715 | 18.715 | 18.515 | 18.515 | 0 |