| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.50 | 18.50 | 18.4725 | 18.4725 | 0 |
| 9th Jul 2026 (Thu) | 18.55 | 18.55 | 18.50 | 18.50 | 0 |
| 8th Jul 2026 (Wed) | 18.53 | 18.55 | 18.53 | 18.55 | 0 |
| 7th Jul 2026 (Tue) | 18.545 | 18.545 | 18.53 | 18.53 | 0 |
| 6th Jul 2026 (Mon) | 18.545 | 18.545 | 18.545 | 18.545 | 0 |
| 3rd Jul 2026 (Fri) | 18.4825 | 18.545 | 18.4825 | 18.545 | 0 |
| 2nd Jul 2026 (Thu) | 18.65 | 18.65 | 18.4825 | 18.4825 | 0 |
| 1st Jul 2026 (Wed) | 18.685 | 18.685 | 18.685 | 18.65 | 933 |
| 30th Jun 2026 (Tue) | 18.73 | 18.73 | 18.6525 | 18.6525 | 0 |
| 29th Jun 2026 (Mon) | 18.73 | 18.73 | 18.73 | 18.73 | 0 |
| 26th Jun 2026 (Fri) | 18.785 | 18.815 | 18.785 | 18.73 | 3,031 |
| 25th Jun 2026 (Thu) | 18.78 | 18.78 | 18.7225 | 18.7225 | 0 |
| 24th Jun 2026 (Wed) | 18.735 | 18.78 | 18.735 | 18.78 | 0 |
| 23rd Jun 2026 (Tue) | 18.68 | 18.735 | 18.68 | 18.735 | 0 |
| 22nd Jun 2026 (Mon) | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| 19th Jun 2026 (Fri) | 18.665 | 18.68 | 18.665 | 18.68 | 0 |
| 18th Jun 2026 (Thu) | 18.4325 | 18.665 | 18.4325 | 18.665 | 0 |
| 17th Jun 2026 (Wed) | 18.385 | 18.4325 | 18.385 | 18.4325 | 0 |
| 16th Jun 2026 (Tue) | 18.3675 | 18.385 | 18.3675 | 18.385 | 0 |
| 15th Jun 2026 (Mon) | 18.3775 | 18.3775 | 18.3675 | 18.3675 | 0 |
| 12th Jun 2026 (Fri) | 18.485 | 18.485 | 18.3775 | 18.3775 | 0 |
| 11th Jun 2026 (Thu) | 18.3125 | 18.485 | 18.3125 | 18.485 | 0 |
| 10th Jun 2026 (Wed) | 18.87 | 18.87 | 18.3125 | 18.3125 | 0 |
| 9th Jun 2026 (Tue) | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
| 8th Jun 2026 (Mon) | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
| 5th Jun 2026 (Fri) | 18.775 | 18.87 | 18.775 | 18.87 | 0 |
| 4th Jun 2026 (Thu) | 18.775 | 18.775 | 18.775 | 18.775 | 0 |
| 3rd Jun 2026 (Wed) | 18.82 | 18.82 | 18.82 | 18.775 | 490 |
| 2nd Jun 2026 (Tue) | 18.755 | 18.755 | 18.68 | 18.68 | 0 |
| 1st Jun 2026 (Mon) | 18.71 | 18.755 | 18.71 | 18.755 | 0 |
| 29th May 2026 (Fri) | 18.665 | 18.665 | 18.665 | 18.71 | 490 |
| 28th May 2026 (Thu) | 18.77 | 18.77 | 18.7525 | 18.7525 | 0 |
| 27th May 2026 (Wed) | 18.74 | 18.77 | 18.74 | 18.77 | 0 |
| 26th May 2026 (Tue) | 18.7375 | 18.74 | 18.7375 | 18.74 | 0 |
| 25th May 2026 (Mon) | 18.7375 | 18.7375 | 18.7375 | 18.7375 | 0 |
| 22nd May 2026 (Fri) | 18.78 | 18.78 | 18.7375 | 18.7375 | 0 |
| 21st May 2026 (Thu) | 18.72 | 18.78 | 18.72 | 18.78 | 0 |
| 20th May 2026 (Wed) | 18.785 | 18.785 | 18.72 | 18.72 | 0 |
| 19th May 2026 (Tue) | 18.79 | 18.79 | 18.785 | 18.785 | 0 |
| 18th May 2026 (Mon) | 18.8825 | 18.8825 | 18.79 | 18.79 | 0 |
| 15th May 2026 (Fri) | 18.6525 | 18.8825 | 18.6525 | 18.8825 | 0 |
| 14th May 2026 (Thu) | 18.585 | 18.6525 | 18.585 | 18.6525 | 0 |
| 13th May 2026 (Wed) | 18.3925 | 18.585 | 18.3925 | 18.585 | 0 |
| 12th May 2026 (Tue) | 18.3925 | 18.3925 | 18.3925 | 18.3925 | 0 |