| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 625 | $7.97 | Automatic Execution |
10:51:21 - 19-Dec-25 |
| Buy* | 220 | $8.0325 | Automatic Execution |
08:20:45 - 19-Dec-25 |
| Sell* | 350 | $7.985 | Automatic Execution |
08:04:07 - 19-Dec-25 |
| Sell* | 1,150 | $7.99 | Automatic Execution |
08:04:07 - 19-Dec-25 |
| Unknown* | 0 | $8.1225 | SI Trade |
15:20:22 - 18-Dec-25 |
| Unknown* | 0 | $8.08 | SI Trade |
15:20:06 - 18-Dec-25 |
| Sell* | 87 | $8.01 | Automatic Execution |
12:16:37 - 18-Dec-25 |
| Sell* | 80 | $8.01 | Automatic Execution |
12:16:09 - 18-Dec-25 |
| Unknown* | 0 | $8.0325 | SI Trade |
08:10:39 - 18-Dec-25 |
| Unknown* | 0 | $8.33 | SI Trade |
12:50:10 - 17-Dec-25 |
| Unknown* | 0 | $8.34 | SI Trade |
12:41:57 - 17-Dec-25 |
| Buy* | 1,000 | $8.365 | Automatic Execution |
10:14:48 - 17-Dec-25 |
| Sell* | 1 | $8.75 | SI Trade |
14:39:16 - 15-Dec-25 |
| Buy* | 311 | $9.13 | Automatic Execution |
10:39:12 - 12-Dec-25 |
| Buy* | 311 | $9.13 | Automatic Execution |
10:39:12 - 12-Dec-25 |
| Buy* | 311 | $9.13 | Automatic Execution |
10:39:07 - 12-Dec-25 |
| Buy* | 311 | $9.13 | Automatic Execution |
10:39:07 - 12-Dec-25 |
| Buy* | 49 | $9.13 | Automatic Execution |
10:39:06 - 12-Dec-25 |
| Buy* | 49 | $9.13 | Automatic Execution |
10:39:06 - 12-Dec-25 |
| Buy* | 49 | $9.13 | Automatic Execution |
10:39:03 - 12-Dec-25 |
| Buy* | 49 | $9.125 | Automatic Execution |
10:39:01 - 12-Dec-25 |
| Buy* | 49 | $9.125 | Automatic Execution |
10:38:59 - 12-Dec-25 |
| Buy* | 49 | $9.125 | Automatic Execution |
10:38:57 - 12-Dec-25 |
| Sell* | 308 | $9.185 | Automatic Execution |
08:18:15 - 12-Dec-25 |
| Sell* | 743 | $9.1875 | Automatic Execution |
08:18:15 - 12-Dec-25 |
| Sell* | 11 | $9.4625 | SI Trade |
08:00:00 - 11-Dec-25 |
| Buy* | 2,751 | $9.53 | Automatic Execution |
14:34:57 - 09-Dec-25 |
| Buy* | 525 | $9.65 | Automatic Execution |
13:12:14 - 04-Dec-25 |
| Buy* | 525 | $9.5075 | Automatic Execution |
15:45:15 - 03-Dec-25 |
| Buy* | 1,621 | $9.6125 | Automatic Execution |
16:13:12 - 02-Dec-25 |
| Sell* | 185 | $9.4325 | Automatic Execution |
08:16:44 - 01-Dec-25 |
| Buy* | 4 | $9.6725 | SI Trade |
15:43:59 - 28-Nov-25 |
| Buy* | 1 | $9.875 | Automatic Execution |
13:00:42 - 27-Nov-25 |
| Buy* | 2 | $9.93 | SI Trade |
14:39:39 - 26-Nov-25 |
| Sell* | 11 | $9.885 | SI Trade |
13:19:07 - 26-Nov-25 |
| Sell* | 52 | $9.885 | Automatic Execution |
13:19:04 - 26-Nov-25 |
| Sell* | 24 | $9.885 | SI Trade |
13:19:03 - 26-Nov-25 |
| Sell* | 12 | $10.08 | SI Trade |
15:26:00 - 25-Nov-25 |
| Buy* | 12 | $10.135 | SI Trade |
14:59:17 - 25-Nov-25 |
| Sell* | 28 | $10.16 | SI Trade |
13:10:37 - 24-Nov-25 |
| Sell* | 88 | $10.16 | Automatic Execution |
13:10:37 - 24-Nov-25 |
| Sell* | 48 | $10.16 | SI Trade |
13:10:36 - 24-Nov-25 |
| Sell* | 48 | $10.15 | SI Trade |
13:09:38 - 24-Nov-25 |
| Sell* | 24 | $10.15 | SI Trade |
13:09:34 - 24-Nov-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
16:18:48 - 21-Nov-25 |
| Buy* | 31 | $10.40 | SI Trade |
11:08:39 - 21-Nov-25 |
| Buy* | 43 | $10.40 | SI Trade |
11:08:34 - 21-Nov-25 |
| Buy* | 43 | $10.40 | Automatic Execution |
11:08:34 - 21-Nov-25 |
| Buy* | 43 | $10.40 | SI Trade |
11:08:29 - 21-Nov-25 |
| Buy* | 43 | $10.40 | Automatic Execution |
11:08:29 - 21-Nov-25 |
| Buy* | 32 | $10.40 | SI Trade |
11:08:29 - 21-Nov-25 |
| Buy* | 43 | $10.40 | Automatic Execution |
11:08:29 - 21-Nov-25 |
| Sell* | 775 | $9.9325 | Automatic Execution |
13:22:30 - 19-Nov-25 |
| Buy* | 58 | $9.83 | Automatic Execution |
11:23:44 - 19-Nov-25 |
| Buy* | 58 | $10.11 | Automatic Execution |
14:15:17 - 18-Nov-25 |
| Unknown* | 13 | $10.005 | SI Trade |
08:10:31 - 17-Nov-25 |
| Buy* | 500 | $10.00 | Automatic Execution |
09:26:58 - 14-Nov-25 |
| Sell* | 12 | $9.58 | SI Trade |
16:06:28 - 13-Nov-25 |
| Sell* | 500 | $9.60 | Automatic Execution |
15:06:14 - 13-Nov-25 |
| Buy* | 250 | $9.665 | Automatic Execution |
16:22:48 - 11-Nov-25 |
| Buy* | 200 | $9.965 | Automatic Execution |
09:35:11 - 10-Nov-25 |
| Buy* | 500 | $10.28 | Automatic Execution |
14:40:00 - 07-Nov-25 |
| Buy* | 9 | $10.305 | SI Trade |
11:33:30 - 07-Nov-25 |
| Sell* | 14 | $10.18 | Automatic Execution |
09:54:22 - 07-Nov-25 |
| Buy* | 1,452 | $10.185 | Automatic Execution |
15:33:54 - 06-Nov-25 |
| Unknown* | 477 | $10.0445 | Ordinary |
14:34:06 - 06-Nov-25 |
| Buy* | 1,452 | $9.91 | Automatic Execution |
10:03:44 - 06-Nov-25 |
| Sell* | 57 | $9.785 | Automatic Execution |
08:40:57 - 06-Nov-25 |
| Buy* | 57 | $10.125 | Automatic Execution |
12:53:27 - 05-Nov-25 |
| Sell* | 57 | $10.03 | Automatic Execution |
08:07:16 - 05-Nov-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
12:48:40 - 04-Nov-25 |
| Buy* | 3 | $10.055 | SI Trade |
11:26:55 - 04-Nov-25 |
| Buy* | 13 | $10.05 | SI Trade |
09:16:37 - 04-Nov-25 |
| Sell* | 3,196 | $10.015 | Automatic Execution |
08:26:30 - 04-Nov-25 |
| Unknown* | 0 | $9.7325 | SI Trade |
11:19:54 - 03-Nov-25 |
| Sell* | 132 | $9.7325 | Automatic Execution |
11:19:53 - 03-Nov-25 |
| Sell* | 2 | $9.775 | SI Trade |
16:28:51 - 31-Oct-25 |
| Buy* | 180 | $9.65 | Result of RFQ |
14:03:05 - 31-Oct-25 |
| Buy* | 50 | $9.8225 | Automatic Execution |
15:19:04 - 30-Oct-25 |
| Buy* | 14 | $9.9275 | Automatic Execution |
12:03:30 - 30-Oct-25 |
| Sell* | 350 | $9.8575 | Result of RFQ |
15:34:08 - 29-Oct-25 |
| Buy* | 8 | $9.925 | Automatic Execution |
14:33:06 - 29-Oct-25 |
| Sell* | 130 | $9.93 | Automatic Execution |
08:03:43 - 29-Oct-25 |
| Sell* | 150 | $10.11 | Automatic Execution |
15:31:27 - 28-Oct-25 |
| Sell* | 71 | $10.47 | Automatic Execution |
09:04:01 - 28-Oct-25 |
| Sell* | 12 | $10.47 | SI Trade |
09:04:01 - 28-Oct-25 |
| Sell* | 47 | $10.47 | SI Trade |
09:04:00 - 28-Oct-25 |
| Sell* | 23 | $10.47 | SI Trade |
09:03:55 - 28-Oct-25 |
| Sell* | 43 | $10.47 | Automatic Execution |
08:42:07 - 28-Oct-25 |
| Sell* | 47 | $10.47 | SI Trade |
08:42:06 - 28-Oct-25 |
| Sell* | 23 | $10.465 | SI Trade |
08:42:06 - 28-Oct-25 |
| Buy* | 16 | $10.465 | SI Trade |
08:32:52 - 28-Oct-25 |
| Buy* | 139 | $10.465 | Automatic Execution |
08:32:51 - 28-Oct-25 |
| Sell* | 500 | $10.44 | Automatic Execution |
08:29:10 - 28-Oct-25 |
| Buy* | 2 | $9.935 | SI Trade |
13:34:22 - 27-Oct-25 |
| Buy* | 14 | $10.05 | SI Trade |
09:25:46 - 24-Oct-25 |
| Buy* | 118 | $10.055 | Automatic Execution |
09:25:42 - 24-Oct-25 |
| Buy* | 61 | $9.58 | Automatic Execution |
15:55:45 - 23-Oct-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:48:06 - 23-Oct-25 |
| Sell* | 130 | $9.50 | Automatic Execution |
14:48:06 - 23-Oct-25 |
| Buy* | 1,300 | $9.58 | Automatic Execution |
11:04:21 - 23-Oct-25 |
| Buy* | 61 | $9.5875 | Automatic Execution |
10:55:07 - 23-Oct-25 |
| Buy* | 1,300 | $9.535 | Automatic Execution |
10:22:50 - 23-Oct-25 |
| Sell* | 1,300 | $9.90 | Automatic Execution |
16:21:35 - 22-Oct-25 |
| Sell* | 3 | $9.855 | SI Trade |
15:29:48 - 22-Oct-25 |
| Unknown* | 0 | $9.8075 | SI Trade |
14:58:20 - 22-Oct-25 |
| Sell* | 72 | $9.8075 | Automatic Execution |
14:58:19 - 22-Oct-25 |
| Buy* | 100 | $9.885 | Suspected BUY Trade |
08:00:09 - 22-Oct-25 |
| Buy* | 90 | $10.09957 | Ordinary |
15:17:09 - 21-Oct-25 |
| Sell* | 1,000 | $10.05 | Automatic Execution |
15:05:26 - 21-Oct-25 |
| Buy* | 2 | $9.8625 | SI Trade |
09:06:13 - 21-Oct-25 |
| Buy* | 46 | $9.8675 | Automatic Execution |
09:06:13 - 21-Oct-25 |
| Buy* | 4 | $9.87 | SI Trade |
09:06:13 - 21-Oct-25 |
| Buy* | 350 | $9.6925 | Automatic Execution |
11:17:55 - 20-Oct-25 |
| Buy* | 4,676 | $9.6475 | Automatic Execution |
10:33:28 - 20-Oct-25 |
| Buy* | 8 | $9.2875 | SI Trade |
15:46:30 - 17-Oct-25 |
| Buy* | 64 | $9.2825 | Automatic Execution |
15:46:24 - 17-Oct-25 |
| Buy* | 34 | $9.35 | Result of RFQ |
14:44:49 - 17-Oct-25 |
| Buy* | 8 | $9.1975 | SI Trade |
14:05:51 - 17-Oct-25 |
| Buy* | 49 | $9.1975 | SI Trade |
14:05:49 - 17-Oct-25 |
| Buy* | 49 | $9.1975 | Automatic Execution |
14:05:49 - 17-Oct-25 |
| Buy* | 49 | $9.20 | SI Trade |
14:05:48 - 17-Oct-25 |
| Buy* | 49 | $9.1975 | Automatic Execution |
14:05:48 - 17-Oct-25 |
| Buy* | 49 | $9.20 | Automatic Execution |
14:05:47 - 17-Oct-25 |
| Buy* | 23 | $9.21 | SI Trade |
14:05:47 - 17-Oct-25 |
| Buy* | 3,293 | $9.10 | Automatic Execution |
13:15:55 - 17-Oct-25 |
| Buy* | 2,664 | $9.10 | Automatic Execution |
13:15:55 - 17-Oct-25 |
| Sell* | 1,500 | $9.10 | Automatic Execution |
13:15:55 - 17-Oct-25 |
| Unknown* | 0 | $8.9425 | SI Trade |
12:38:27 - 17-Oct-25 |
| Sell* | 484 | $8.9425 | Automatic Execution |
12:38:27 - 17-Oct-25 |
| Sell* | 7,280 | $8.99 | Automatic Execution |
11:48:38 - 17-Oct-25 |
| Sell* | 56 | $9.0175 | Automatic Execution |
10:31:01 - 17-Oct-25 |
| Sell* | 1 | $9.00 | SI Trade |
09:26:34 - 17-Oct-25 |
| Buy* | 39 | $9.045 | SI Trade |
09:26:17 - 17-Oct-25 |
| Buy* | 9 | $9.045 | SI Trade |
09:26:14 - 17-Oct-25 |
| Buy* | 50 | $9.045 | Automatic Execution |
09:26:14 - 17-Oct-25 |
| Buy* | 437 | $9.045 | Automatic Execution |
09:26:11 - 17-Oct-25 |
| Buy* | 4,797 | $8.92 | Automatic Execution |
08:35:53 - 17-Oct-25 |
| Sell* | 1,292 | $8.925 | Automatic Execution |
08:35:53 - 17-Oct-25 |
| Sell* | 1,500 | $8.9275 | Automatic Execution |
08:35:53 - 17-Oct-25 |
| Sell* | 4,211 | $8.955 | Automatic Execution |
08:31:52 - 17-Oct-25 |
| Buy* | 1,561 | $8.955 | Automatic Execution |
08:31:52 - 17-Oct-25 |
| Buy* | 1,500 | $8.955 | Automatic Execution |
08:31:52 - 17-Oct-25 |
| Sell* | 301 | $8.7225 | Automatic Execution |
16:20:59 - 16-Oct-25 |
| Sell* | 1,400 | $8.735 | Automatic Execution |
14:46:25 - 16-Oct-25 |
| Unknown* | 301 | $8.78938 | Ordinary |
14:23:14 - 16-Oct-25 |
| Buy* | 22 | $9.0275 | SI Trade |
09:58:24 - 15-Oct-25 |
| Sell* | 1 | $9.0925 | SI Trade |
08:12:29 - 15-Oct-25 |
| Sell* | 4,483 | $9.395 | Automatic Execution |
15:47:14 - 14-Oct-25 |
| Buy* | 4 | $9.385 | SI Trade |
12:24:35 - 14-Oct-25 |
| Buy* | 13 | $9.55 | SI Trade |
08:16:37 - 14-Oct-25 |
| Buy* | 13 | $9.6775 | SI Trade |
08:01:29 - 14-Oct-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
14:57:50 - 13-Oct-25 |
| Buy* | 600 | $9.80 | Automatic Execution |
09:36:00 - 13-Oct-25 |
| Sell* | 348 | $9.67 | Automatic Execution |
08:27:27 - 13-Oct-25 |
| Buy* | 1,528 | $9.6675 | Automatic Execution |
08:27:27 - 13-Oct-25 |
| Buy* | 1,300 | $9.6675 | Automatic Execution |
08:27:27 - 13-Oct-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
15:51:14 - 10-Oct-25 |
| Sell* | 200 | $9.64 | Automatic Execution |
15:38:38 - 10-Oct-25 |
| Sell* | 200 | $9.68 | Automatic Execution |
15:36:55 - 10-Oct-25 |
| Sell* | 200 | $9.70 | Automatic Execution |
14:32:45 - 10-Oct-25 |
| Buy* | 3 | $9.7725 | SI Trade |
10:36:45 - 10-Oct-25 |
| Sell* | 1,006 | $9.5125 | Automatic Execution |
16:23:16 - 09-Oct-25 |
| Sell* | 1,300 | $9.5125 | Automatic Execution |
16:23:16 - 09-Oct-25 |
| Buy* | 1 | $9.79 | SI Trade |
08:43:55 - 09-Oct-25 |
| Buy* | 10 | $10.06 | Automatic Execution |
13:57:09 - 08-Oct-25 |
| Sell* | 2 | $10.20 | SI Trade |
11:34:29 - 08-Oct-25 |
| Unknown* | 4,600 | $10.20806 | Currency Conversion OTC Trade |
10:22:35 - 08-Oct-25 |
| Buy* | 6 | $10.505 | Automatic Execution |
16:27:41 - 07-Oct-25 |
| Buy* | 8 | $10.84 | SI Trade |
10:09:01 - 07-Oct-25 |
| Buy* | 41 | $10.84 | SI Trade |
10:08:56 - 07-Oct-25 |
| Buy* | 41 | $10.84 | Automatic Execution |
10:08:56 - 07-Oct-25 |
| Buy* | 5 | $10.84 | SI Trade |
10:08:52 - 07-Oct-25 |
| Buy* | 41 | $10.84 | Automatic Execution |
10:08:52 - 07-Oct-25 |
| Buy* | 30 | $11.045 | SI Trade |
14:41:32 - 06-Oct-25 |
| Sell* | 228 | $11.405 | Automatic Execution |
13:52:06 - 03-Oct-25 |
| Sell* | 920 | $11.405 | Automatic Execution |
13:52:06 - 03-Oct-25 |
| Sell* | 2 | $11.65 | SI Trade |
08:00:05 - 03-Oct-25 |
| Sell* | 3,830 | $11.58 | Automatic Execution |
13:58:51 - 01-Oct-25 |
| Sell* | 1,150 | $11.60 | Automatic Execution |
13:58:51 - 01-Oct-25 |
| Buy* | 1 | $11.45 | Automatic Execution |
11:06:25 - 01-Oct-25 |
| Sell* | 1,100 | $11.40 | Automatic Execution |
09:53:09 - 01-Oct-25 |
| Buy* | 4,757 | $11.445 | Automatic Execution |
08:53:44 - 01-Oct-25 |
| Sell* | 10 | $11.51 | Result of RFQ |
15:34:37 - 30-Sep-25 |
| Unknown* | 0 | $11.41 | SI Trade |
15:59:46 - 29-Sep-25 |
| Unknown* | 0 | $11.265 | SI Trade |
10:02:41 - 29-Sep-25 |
| Sell* | 1 | $11.255 | SI Trade |
08:45:24 - 29-Sep-25 |
| Buy* | 3,906 | $11.24 | Automatic Execution |
08:23:43 - 29-Sep-25 |
| Buy* | 30 | $11.69 | SI Trade |
10:57:00 - 26-Sep-25 |
| Buy* | 30 | $11.535 | SI Trade |
08:00:05 - 26-Sep-25 |
| Sell* | 60 | $11.835 | Automatic Execution |
14:51:00 - 23-Sep-25 |
| Buy* | 3,611 | $11.855 | Automatic Execution |
14:50:50 - 23-Sep-25 |
| Buy* | 1,450 | $11.83 | Automatic Execution |
14:50:50 - 23-Sep-25 |
| Sell* | 268 | $12.60502 | Ordinary |
11:36:45 - 17-Sep-25 |
| Buy* | 1,045 | $12.585 | Automatic Execution |
08:54:13 - 17-Sep-25 |
| Unknown* | 0 | $11.945 | SI Trade |
08:00:00 - 12-Sep-25 |
| Sell* | 19 | $12.29 | SI Trade |
13:18:59 - 11-Sep-25 |
| Unknown* | 0 | $13.065 | SI Trade |
08:00:31 - 08-Sep-25 |
| Buy* | 4,835 | $13.165 | Automatic Execution |
15:19:08 - 05-Sep-25 |
| Buy* | 336 | $13.16 | Automatic Execution |
15:19:08 - 05-Sep-25 |