| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 268 | $12.60502 | Ordinary |
11:36:45 - 17-Sep-25 |
| Buy* | 1,045 | $12.585 | Automatic Execution |
08:54:13 - 17-Sep-25 |
| Unknown* | 0 | $11.945 | SI Trade |
08:00:00 - 12-Sep-25 |
| Sell* | 19 | $12.29 | SI Trade |
13:18:59 - 11-Sep-25 |
| Unknown* | 0 | $13.065 | SI Trade |
08:00:31 - 08-Sep-25 |
| Buy* | 4,835 | $13.165 | Automatic Execution |
15:19:08 - 05-Sep-25 |
| Buy* | 336 | $13.16 | Automatic Execution |
15:19:08 - 05-Sep-25 |
| Buy* | 1,000 | $13.26 | Automatic Execution |
13:04:52 - 05-Sep-25 |
| Buy* | 1,000 | $13.18 | Automatic Execution |
13:04:29 - 05-Sep-25 |
| Buy* | 3,000 | $13.23 | Automatic Execution |
13:03:20 - 05-Sep-25 |
| Buy* | 4,835 | $13.22 | Automatic Execution |
13:03:20 - 05-Sep-25 |
| Buy* | 3,000 | $13.215 | Automatic Execution |
13:03:20 - 05-Sep-25 |
| Buy* | 4,291 | $13.125 | Automatic Execution |
13:03:06 - 05-Sep-25 |
| Buy* | 100 | $13.095 | Automatic Execution |
15:03:15 - 04-Sep-25 |
| Sell* | 131 | $12.535 | Automatic Execution |
16:20:31 - 03-Sep-25 |
| Buy* | 2,658 | $12.55 | Automatic Execution |
15:08:09 - 03-Sep-25 |
| Buy* | 870 | $12.55 | Automatic Execution |
15:08:09 - 03-Sep-25 |
| Sell* | 28 | $13.13 | Automatic Execution |
15:10:58 - 02-Sep-25 |
| Buy* | 4,198 | $13.105 | Automatic Execution |
13:33:57 - 02-Sep-25 |
| Buy* | 22 | $12.795 | Automatic Execution |
16:11:55 - 01-Sep-25 |
| Sell* | 2 | $12.985 | SI Trade |
12:29:54 - 01-Sep-25 |
| Buy* | 1,152 | $13.08 | Automatic Execution |
10:23:54 - 01-Sep-25 |
| Sell* | 10 | $12.98 | SI Trade |
15:52:15 - 22-Aug-25 |
| Unknown* | 0 | $13.22 | SI Trade |
13:25:53 - 22-Aug-25 |
| Sell* | 138 | $13.22 | Automatic Execution |
13:25:53 - 22-Aug-25 |
| Buy* | 10 | $13.28 | SI Trade |
09:27:19 - 22-Aug-25 |
| Sell* | 7 | $13.26 | SI Trade |
09:18:45 - 22-Aug-25 |
| Sell* | 3,481 | $13.33 | Automatic Execution |
08:26:26 - 21-Aug-25 |
| Buy* | 39 | $13.21 | Automatic Execution |
15:02:52 - 20-Aug-25 |
| Buy* | 10 | $13.29 | Automatic Execution |
12:28:46 - 20-Aug-25 |
| Sell* | 1 | $13.095 | SI Trade |
08:53:02 - 19-Aug-25 |
| Buy* | 1 | $13.295 | SI Trade |
09:14:35 - 18-Aug-25 |
| Unknown* | 0 | $13.27 | SI Trade |
09:12:26 - 18-Aug-25 |
| Unknown* | 0 | $13.205 | SI Trade |
14:25:38 - 15-Aug-25 |
| Buy* | 6,770 | $13.11 | Automatic Execution |
13:39:29 - 13-Aug-25 |
| Sell* | 2 | $12.905 | Automatic Execution |
14:46:26 - 12-Aug-25 |
| Buy* | 19 | $13.00 | SI Trade |
08:00:00 - 11-Aug-25 |
| Sell* | 873 | $12.965 | Automatic Execution |
14:02:43 - 08-Aug-25 |
| Unknown* | 277 | $12.712 | Ordinary |
11:57:30 - 07-Aug-25 |
| Sell* | 6 | $12.675 | SI Trade |
08:56:01 - 07-Aug-25 |
| Sell* | 284 | $12.635 | Automatic Execution |
08:37:58 - 07-Aug-25 |
| Buy* | 4,848 | $12.82 | Automatic Execution |
16:11:21 - 06-Aug-25 |
| Buy* | 2,812 | $12.825 | Automatic Execution |
15:33:44 - 06-Aug-25 |
| Buy* | 2,595 | $12.825 | Automatic Execution |
15:33:44 - 06-Aug-25 |
| Buy* | 3,488 | $12.82 | Automatic Execution |
15:33:44 - 06-Aug-25 |
| Buy* | 60 | $12.81 | Automatic Execution |
14:17:35 - 06-Aug-25 |
| Sell* | 250 | $12.765 | Automatic Execution |
14:17:25 - 06-Aug-25 |
| Sell* | 10 | $12.80 | SI Trade |
13:21:44 - 06-Aug-25 |
| Sell* | 13 | $12.48 | SI Trade |
08:57:39 - 06-Aug-25 |
| Sell* | 1 | $12.195 | SI Trade |
08:40:04 - 05-Aug-25 |
| Buy* | 1,000 | $12.18 | Automatic Execution |
15:06:03 - 04-Aug-25 |
| Buy* | 268 | $12.14494 | Ordinary |
09:39:14 - 04-Aug-25 |
| Sell* | 190 | $12.57 | Automatic Execution |
11:25:10 - 01-Aug-25 |
| Sell* | 1,050 | $12.57 | Automatic Execution |
11:25:10 - 01-Aug-25 |
| Buy* | 1,050 | $12.57 | Automatic Execution |
11:25:03 - 01-Aug-25 |
| Sell* | 5 | $12.325 | SI Trade |
08:43:42 - 01-Aug-25 |
| Sell* | 21 | $12.32 | SI Trade |
08:43:38 - 01-Aug-25 |
| Buy* | 1 | $11.66 | SI Trade |
08:39:17 - 29-Jul-25 |
| Buy* | 31 | $11.625 | SI Trade |
08:00:27 - 29-Jul-25 |
| Buy* | 2 | $11.63 | SI Trade |
08:00:04 - 29-Jul-25 |
| Buy* | 1,002 | $11.78 | Automatic Execution |
15:25:36 - 28-Jul-25 |
| Buy* | 28 | $11.885 | Automatic Execution |
10:10:43 - 25-Jul-25 |
| Sell* | 3 | $11.365 | SI Trade |
13:48:26 - 24-Jul-25 |
| Sell* | 250 | $11.15 | Automatic Execution |
10:33:19 - 23-Jul-25 |
| Buy* | 6 | $11.40 | SI Trade |
11:01:54 - 21-Jul-25 |
| Sell* | 1,100 | $11.41 | Automatic Execution |
08:48:52 - 21-Jul-25 |
| Buy* | 1 | $11.59 | SI Trade |
08:35:20 - 21-Jul-25 |
| Unknown* | 578 | $11.4349 | Ordinary |
16:22:29 - 18-Jul-25 |
| Buy* | 250 | $11.33 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 3 | $10.955 | SI Trade |
13:26:06 - 18-Jul-25 |
| Buy* | 2 | $10.90 | SI Trade |
13:04:00 - 18-Jul-25 |
| Unknown* | 0 | $11.175 | SI Trade |
09:53:48 - 18-Jul-25 |
| Unknown* | 0 | $11.17 | SI Trade |
09:40:16 - 18-Jul-25 |
| Sell* | 1,886 | $11.13 | Automatic Execution |
09:25:30 - 18-Jul-25 |
| Sell* | 330 | $11.13 | Automatic Execution |
09:25:30 - 18-Jul-25 |
| Sell* | 370 | $11.11133 | Ordinary |
09:13:15 - 18-Jul-25 |
| Buy* | 10 | $11.135 | Automatic Execution |
09:10:30 - 18-Jul-25 |
| Buy* | 36 | $11.135 | SI Trade |
08:00:21 - 18-Jul-25 |
| Buy* | 3 | $11.135 | SI Trade |
08:00:16 - 18-Jul-25 |
| Buy* | 39 | $11.135 | Automatic Execution |
08:00:16 - 18-Jul-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
16:00:47 - 17-Jul-25 |
| Buy* | 303 | $11.80 | Automatic Execution |
09:59:06 - 17-Jul-25 |
| Buy* | 797 | $11.80 | Automatic Execution |
09:59:06 - 17-Jul-25 |
| Buy* | 1,130 | $11.885 | Automatic Execution |
14:54:16 - 16-Jul-25 |
| Buy* | 1,100 | $11.86 | Automatic Execution |
14:54:16 - 16-Jul-25 |
| Buy* | 1,650 | $11.86 | Automatic Execution |
14:54:16 - 16-Jul-25 |
| Buy* | 900 | $11.855 | Automatic Execution |
13:55:34 - 16-Jul-25 |
| Unknown* | 197 | $11.7255 | Ordinary |
13:22:01 - 15-Jul-25 |
| Buy* | 4,463 | $12.265 | Automatic Execution |
09:27:04 - 15-Jul-25 |
| Buy* | 3 | $11.52 | SI Trade |
12:29:13 - 14-Jul-25 |
| Buy* | 2 | $11.40 | SI Trade |
08:36:26 - 14-Jul-25 |
| Buy* | 250 | $11.47 | Automatic Execution |
08:28:58 - 14-Jul-25 |
| Buy* | 28 | $11.725 | SI Trade |
16:23:22 - 11-Jul-25 |
| Unknown* | 0 | $11.725 | SI Trade |
15:32:54 - 11-Jul-25 |
| Sell* | 5,116 | $11.725 | Automatic Execution |
15:09:22 - 11-Jul-25 |
| Buy* | 3 | $12.005 | SI Trade |
14:50:44 - 11-Jul-25 |
| Buy* | 92 | $11.99 | Automatic Execution |
14:48:00 - 11-Jul-25 |
| Buy* | 3 | $11.99 | SI Trade |
14:07:55 - 11-Jul-25 |
| Buy* | 1 | $12.30 | SI Trade |
09:09:50 - 11-Jul-25 |
| Buy* | 1 | $12.395 | SI Trade |
08:38:10 - 11-Jul-25 |
| Buy* | 1 | $12.495 | SI Trade |
16:16:35 - 10-Jul-25 |
| Sell* | 824 | $12.70 | Automatic Execution |
15:48:15 - 10-Jul-25 |
| Buy* | 500 | $12.76 | Automatic Execution |
15:40:43 - 10-Jul-25 |
| Buy* | 3 | $12.46 | SI Trade |
14:33:09 - 10-Jul-25 |
| Buy* | 16 | $12.46 | SI Trade |
14:33:07 - 10-Jul-25 |
| Buy* | 36 | $12.46 | Automatic Execution |
14:33:07 - 10-Jul-25 |
| Buy* | 157 | $12.68182 | Ordinary |
13:18:22 - 10-Jul-25 |
| Unknown* | 157 | $12.68182 | Ordinary |
13:18:22 - 10-Jul-25 |
| Buy* | 18 | $12.795 | SI Trade |
11:50:22 - 10-Jul-25 |
| Buy* | 11 | $12.795 | SI Trade |
11:50:21 - 10-Jul-25 |
| Buy* | 35 | $12.795 | Automatic Execution |
11:50:21 - 10-Jul-25 |
| Buy* | 26 | $13.06 | SI Trade |
08:32:20 - 10-Jul-25 |
| Buy* | 900 | $13.55 | Automatic Execution |
11:12:31 - 09-Jul-25 |
| Buy* | 2,470 | $13.55 | Automatic Execution |
11:12:31 - 09-Jul-25 |
| Buy* | 1,384 | $13.55 | Automatic Execution |
11:12:31 - 09-Jul-25 |
| Sell* | 16 | $13.365 | SI Trade |
08:04:08 - 09-Jul-25 |
| Buy* | 20 | $13.335 | SI Trade |
08:31:50 - 08-Jul-25 |
| Sell* | 15 | $13.465 | SI Trade |
16:02:51 - 07-Jul-25 |
| Buy* | 5,116 | $13.60 | Automatic Execution |
14:08:30 - 07-Jul-25 |
| Sell* | 2,275 | $13.20 | Automatic Execution |
13:55:28 - 03-Jul-25 |
| Sell* | 1,042 | $13.20 | Automatic Execution |
13:55:28 - 03-Jul-25 |
| Buy* | 1,146 | $13.265 | Automatic Execution |
13:27:21 - 03-Jul-25 |
| Buy* | 3 | $13.28 | SI Trade |
10:53:01 - 03-Jul-25 |
| Buy* | 1,000 | $13.14 | Automatic Execution |
10:17:54 - 03-Jul-25 |
| Buy* | 31 | $13.025 | SI Trade |
16:00:41 - 02-Jul-25 |
| Buy* | 1 | $13.485 | SI Trade |
08:45:40 - 02-Jul-25 |
| Sell* | 11 | $13.43 | SI Trade |
10:20:40 - 01-Jul-25 |
| Sell* | 2 | $13.485 | SI Trade |
15:28:24 - 30-Jun-25 |
| Sell* | 18 | $13.485 | SI Trade |
15:28:18 - 30-Jun-25 |
| Buy* | 6 | $13.535 | SI Trade |
15:25:00 - 30-Jun-25 |
| Buy* | 23 | $13.54 | SI Trade |
15:24:55 - 30-Jun-25 |
| Buy* | 33 | $13.535 | Automatic Execution |
15:24:55 - 30-Jun-25 |
| Buy* | 5,116 | $13.54 | Automatic Execution |
14:38:44 - 30-Jun-25 |
| Buy* | 87 | $13.275 | Automatic Execution |
09:11:10 - 27-Jun-25 |
| Buy* | 10 | $13.37 | SI Trade |
09:06:23 - 27-Jun-25 |
| Buy* | 9 | $13.40 | SI Trade |
09:06:23 - 27-Jun-25 |
| Buy* | 34 | $13.39 | Automatic Execution |
09:06:23 - 27-Jun-25 |
| Buy* | 10 | $13.115 | SI Trade |
08:13:37 - 27-Jun-25 |
| Buy* | 13 | $13.145 | SI Trade |
08:10:44 - 27-Jun-25 |
| Buy* | 34 | $13.12 | Automatic Execution |
08:10:43 - 27-Jun-25 |
| Buy* | 7 | $13.12 | SI Trade |
08:10:43 - 27-Jun-25 |
| Buy* | 25 | $13.625 | SI Trade |
09:54:28 - 26-Jun-25 |
| Buy* | 200 | $13.68 | Automatic Execution |
09:35:00 - 26-Jun-25 |
| Unknown* | 0 | $13.71 | SI Trade |
08:26:59 - 26-Jun-25 |
| Buy* | 24 | $13.71 | SI Trade |
08:26:59 - 26-Jun-25 |
| Buy* | 33 | $13.71 | Automatic Execution |
08:26:59 - 26-Jun-25 |
| Unknown* | 0 | $13.665 | SI Trade |
08:18:14 - 26-Jun-25 |
| Sell* | 98 | $13.665 | Automatic Execution |
08:18:14 - 26-Jun-25 |
| Buy* | 9 | $13.735 | SI Trade |
08:07:36 - 26-Jun-25 |
| Buy* | 30 | $13.74 | SI Trade |
08:06:54 - 26-Jun-25 |
| Buy* | 33 | $13.74 | Automatic Execution |
08:06:54 - 26-Jun-25 |
| Sell* | 5,116 | $14.145 | Automatic Execution |
09:16:02 - 23-Jun-25 |
| Sell* | 138 | $14.525 | Automatic Execution |
08:04:16 - 20-Jun-25 |
| Buy* | 8 | $14.59 | SI Trade |
15:06:33 - 19-Jun-25 |
| Buy* | 23 | $14.59 | SI Trade |
15:06:33 - 19-Jun-25 |
| Buy* | 177 | $14.59 | Automatic Execution |
15:06:33 - 19-Jun-25 |
| Buy* | 5,116 | $14.415 | Automatic Execution |
13:33:38 - 18-Jun-25 |
| Sell* | 5,116 | $14.485 | Automatic Execution |
13:57:00 - 17-Jun-25 |
| Sell* | 100 | $14.605 | Automatic Execution |
12:02:56 - 17-Jun-25 |
| Sell* | 3 | $14.705 | SI Trade |
11:11:37 - 17-Jun-25 |
| Sell* | 29 | $14.72 | Automatic Execution |
11:11:32 - 17-Jun-25 |
| Sell* | 5 | $14.635 | SI Trade |
16:14:50 - 16-Jun-25 |
| Sell* | 41 | $14.635 | Automatic Execution |
16:14:49 - 16-Jun-25 |
| Sell* | 5 | $14.41 | SI Trade |
09:45:59 - 16-Jun-25 |
| Buy* | 5,116 | $14.47 | Automatic Execution |
14:52:30 - 13-Jun-25 |
| Sell* | 5 | $14.375 | SI Trade |
12:45:27 - 13-Jun-25 |
| Sell* | 42 | $14.365 | Automatic Execution |
12:45:25 - 13-Jun-25 |
| Buy* | 20 | $14.305 | SI Trade |
10:20:15 - 12-Jun-25 |
| Sell* | 8 | $14.105 | SI Trade |
08:05:28 - 12-Jun-25 |
| Sell* | 78 | $14.095 | Automatic Execution |
08:04:43 - 12-Jun-25 |
| Buy* | 1,425 | $13.99 | Automatic Execution |
13:38:29 - 11-Jun-25 |
| Buy* | 5,116 | $13.865 | Automatic Execution |
09:24:39 - 11-Jun-25 |
| Sell* | 5,116 | $13.84 | Automatic Execution |
09:23:06 - 11-Jun-25 |
| Sell* | 950 | $13.845 | Automatic Execution |
09:23:06 - 11-Jun-25 |
| Buy* | 5,116 | $13.92 | Automatic Execution |
08:57:24 - 11-Jun-25 |
| Buy* | 40 | $14.155 | Automatic Execution |
09:49:22 - 10-Jun-25 |
| Buy* | 82 | $14.08 | Automatic Execution |
09:01:03 - 10-Jun-25 |
| Buy* | 12 | $13.99 | Automatic Execution |
14:37:48 - 09-Jun-25 |
| Buy* | 204 | $13.97 | Automatic Execution |
12:51:31 - 09-Jun-25 |
| Sell* | 5,116 | $13.875 | Automatic Execution |
09:07:40 - 09-Jun-25 |
| Buy* | 517 | $14.04 | Automatic Execution |
08:57:46 - 09-Jun-25 |
| Unknown* | 5 | $14.06 | SI Trade |
08:08:26 - 09-Jun-25 |
| Buy* | 43 | $14.06 | Automatic Execution |
08:08:24 - 09-Jun-25 |
| Unknown* | 9 | $14.115 | SI Trade |
08:03:40 - 09-Jun-25 |
| Buy* | 86 | $14.115 | Automatic Execution |
08:03:37 - 09-Jun-25 |
| Sell* | 34 | $14.025 | Automatic Execution |
08:00:19 - 09-Jun-25 |
| Sell* | 11 | $14.07 | SI Trade |
08:00:17 - 09-Jun-25 |
| Sell* | 1 | $14.095 | SI Trade |
08:00:14 - 09-Jun-25 |
| Sell* | 24 | $14.07 | SI Trade |
08:00:14 - 09-Jun-25 |
| Buy* | 31 | $14.095 | Suspected BUY Trade |
08:00:14 - 09-Jun-25 |
| Buy* | 20 | $14.115 | SI Trade |
08:00:09 - 09-Jun-25 |
| Buy* | 18 | $14.105 | SI Trade |
08:00:09 - 09-Jun-25 |
| Buy* | 78 | $14.50 | Automatic Execution |
14:53:58 - 06-Jun-25 |
| Buy* | 5 | $14.53 | SI Trade |
14:51:54 - 06-Jun-25 |
| Buy* | 41 | $14.53 | Automatic Execution |
14:51:50 - 06-Jun-25 |
| Buy* | 10 | $14.475 | Automatic Execution |
14:43:40 - 06-Jun-25 |
| Sell* | 6,625 | $15.095 | Automatic Execution |
15:22:41 - 05-Jun-25 |
| Buy* | 634 | $14.90 | Automatic Execution |
12:27:10 - 05-Jun-25 |
| Buy* | 850 | $14.895 | Automatic Execution |
12:27:10 - 05-Jun-25 |
| Buy* | 507 | $14.92 | Automatic Execution |
11:08:05 - 05-Jun-25 |