| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $13.625 | SI Trade |
09:54:28 - 26-Jun-25 |
| Buy* | 200 | $13.68 | Automatic Execution |
09:35:00 - 26-Jun-25 |
| Unknown* | 0 | $13.71 | SI Trade |
08:26:59 - 26-Jun-25 |
| Buy* | 24 | $13.71 | SI Trade |
08:26:59 - 26-Jun-25 |
| Buy* | 33 | $13.71 | Automatic Execution |
08:26:59 - 26-Jun-25 |
| Unknown* | 0 | $13.665 | SI Trade |
08:18:14 - 26-Jun-25 |
| Sell* | 98 | $13.665 | Automatic Execution |
08:18:14 - 26-Jun-25 |
| Buy* | 9 | $13.735 | SI Trade |
08:07:36 - 26-Jun-25 |
| Buy* | 30 | $13.74 | SI Trade |
08:06:54 - 26-Jun-25 |
| Buy* | 33 | $13.74 | Automatic Execution |
08:06:54 - 26-Jun-25 |
| Sell* | 5,116 | $14.145 | Automatic Execution |
09:16:02 - 23-Jun-25 |
| Sell* | 138 | $14.525 | Automatic Execution |
08:04:16 - 20-Jun-25 |
| Buy* | 8 | $14.59 | SI Trade |
15:06:33 - 19-Jun-25 |
| Buy* | 23 | $14.59 | SI Trade |
15:06:33 - 19-Jun-25 |
| Buy* | 177 | $14.59 | Automatic Execution |
15:06:33 - 19-Jun-25 |
| Buy* | 5,116 | $14.415 | Automatic Execution |
13:33:38 - 18-Jun-25 |
| Sell* | 5,116 | $14.485 | Automatic Execution |
13:57:00 - 17-Jun-25 |
| Sell* | 100 | $14.605 | Automatic Execution |
12:02:56 - 17-Jun-25 |
| Sell* | 3 | $14.705 | SI Trade |
11:11:37 - 17-Jun-25 |
| Sell* | 29 | $14.72 | Automatic Execution |
11:11:32 - 17-Jun-25 |
| Sell* | 5 | $14.635 | SI Trade |
16:14:50 - 16-Jun-25 |
| Sell* | 41 | $14.635 | Automatic Execution |
16:14:49 - 16-Jun-25 |
| Sell* | 5 | $14.41 | SI Trade |
09:45:59 - 16-Jun-25 |
| Buy* | 5,116 | $14.47 | Automatic Execution |
14:52:30 - 13-Jun-25 |
| Sell* | 5 | $14.375 | SI Trade |
12:45:27 - 13-Jun-25 |
| Sell* | 42 | $14.365 | Automatic Execution |
12:45:25 - 13-Jun-25 |
| Buy* | 20 | $14.305 | SI Trade |
10:20:15 - 12-Jun-25 |
| Sell* | 8 | $14.105 | SI Trade |
08:05:28 - 12-Jun-25 |
| Sell* | 78 | $14.095 | Automatic Execution |
08:04:43 - 12-Jun-25 |
| Buy* | 1,425 | $13.99 | Automatic Execution |
13:38:29 - 11-Jun-25 |
| Buy* | 5,116 | $13.865 | Automatic Execution |
09:24:39 - 11-Jun-25 |
| Sell* | 5,116 | $13.84 | Automatic Execution |
09:23:06 - 11-Jun-25 |
| Sell* | 950 | $13.845 | Automatic Execution |
09:23:06 - 11-Jun-25 |
| Buy* | 5,116 | $13.92 | Automatic Execution |
08:57:24 - 11-Jun-25 |
| Buy* | 40 | $14.155 | Automatic Execution |
09:49:22 - 10-Jun-25 |
| Buy* | 82 | $14.08 | Automatic Execution |
09:01:03 - 10-Jun-25 |
| Buy* | 12 | $13.99 | Automatic Execution |
14:37:48 - 09-Jun-25 |
| Buy* | 204 | $13.97 | Automatic Execution |
12:51:31 - 09-Jun-25 |
| Sell* | 5,116 | $13.875 | Automatic Execution |
09:07:40 - 09-Jun-25 |
| Buy* | 517 | $14.04 | Automatic Execution |
08:57:46 - 09-Jun-25 |
| Unknown* | 5 | $14.06 | SI Trade |
08:08:26 - 09-Jun-25 |
| Buy* | 43 | $14.06 | Automatic Execution |
08:08:24 - 09-Jun-25 |
| Unknown* | 9 | $14.115 | SI Trade |
08:03:40 - 09-Jun-25 |
| Buy* | 86 | $14.115 | Automatic Execution |
08:03:37 - 09-Jun-25 |
| Sell* | 34 | $14.025 | Automatic Execution |
08:00:19 - 09-Jun-25 |
| Sell* | 11 | $14.07 | SI Trade |
08:00:17 - 09-Jun-25 |
| Sell* | 1 | $14.095 | SI Trade |
08:00:14 - 09-Jun-25 |
| Sell* | 24 | $14.07 | SI Trade |
08:00:14 - 09-Jun-25 |
| Buy* | 31 | $14.095 | Suspected BUY Trade |
08:00:14 - 09-Jun-25 |
| Buy* | 20 | $14.115 | SI Trade |
08:00:09 - 09-Jun-25 |
| Buy* | 18 | $14.105 | SI Trade |
08:00:09 - 09-Jun-25 |
| Buy* | 78 | $14.50 | Automatic Execution |
14:53:58 - 06-Jun-25 |
| Buy* | 5 | $14.53 | SI Trade |
14:51:54 - 06-Jun-25 |
| Buy* | 41 | $14.53 | Automatic Execution |
14:51:50 - 06-Jun-25 |
| Buy* | 10 | $14.475 | Automatic Execution |
14:43:40 - 06-Jun-25 |
| Sell* | 6,625 | $15.095 | Automatic Execution |
15:22:41 - 05-Jun-25 |
| Buy* | 634 | $14.90 | Automatic Execution |
12:27:10 - 05-Jun-25 |
| Buy* | 850 | $14.895 | Automatic Execution |
12:27:10 - 05-Jun-25 |
| Buy* | 507 | $14.92 | Automatic Execution |
11:08:05 - 05-Jun-25 |
| Buy* | 46 | $14.835 | Automatic Execution |
10:45:21 - 05-Jun-25 |
| Buy* | 250 | $14.80 | Automatic Execution |
10:26:52 - 05-Jun-25 |
| Sell* | 5,116 | $15.00 | Automatic Execution |
09:19:55 - 05-Jun-25 |
| Buy* | 614 | $15.085 | Automatic Execution |
13:25:43 - 04-Jun-25 |
| Buy* | 5,116 | $15.08 | Automatic Execution |
13:25:43 - 04-Jun-25 |
| Buy* | 4 | $15.075 | SI Trade |
16:26:27 - 03-Jun-25 |
| Buy* | 40 | $15.065 | Automatic Execution |
16:26:26 - 03-Jun-25 |
| Sell* | 5,116 | $15.32 | Automatic Execution |
10:48:21 - 03-Jun-25 |
| Buy* | 4 | $15.46 | SI Trade |
09:29:19 - 03-Jun-25 |
| Buy* | 39 | $15.425 | Automatic Execution |
09:29:18 - 03-Jun-25 |
| Buy* | 2 | $15.455 | Automatic Execution |
14:23:49 - 02-Jun-25 |
| Sell* | 1 | $15.485 | SI Trade |
13:25:42 - 02-Jun-25 |
| Sell* | 2 | $15.665 | Automatic Execution |
10:03:57 - 02-Jun-25 |
| Sell* | 3 | $15.72 | SI Trade |
08:00:19 - 02-Jun-25 |
| Sell* | 15 | $15.74 | SI Trade |
08:00:18 - 02-Jun-25 |
| Sell* | 150 | $15.895 | Automatic Execution |
15:05:49 - 30-May-25 |
| Buy* | 2 | $15.775 | Automatic Execution |
09:05:23 - 30-May-25 |
| Sell* | 3 | $15.71 | SI Trade |
09:32:34 - 29-May-25 |
| Sell* | 36 | $15.71 | Automatic Execution |
09:32:33 - 29-May-25 |
| Sell* | 36 | $15.715 | SI Trade |
09:32:30 - 29-May-25 |
| Sell* | 36 | $15.715 | Automatic Execution |
09:32:30 - 29-May-25 |
| Sell* | 15 | $15.71 | SI Trade |
09:32:29 - 29-May-25 |
| Sell* | 440 | $15.745 | Automatic Execution |
16:26:04 - 28-May-25 |
| Sell* | 55 | $15.785 | Automatic Execution |
15:48:32 - 28-May-25 |
| Sell* | 5 | $15.505 | SI Trade |
10:00:14 - 28-May-25 |
| Sell* | 16 | $15.505 | SI Trade |
10:00:09 - 28-May-25 |
| Buy* | 20 | $15.595 | SI Trade |
11:42:47 - 27-May-25 |
| Unknown* | 5 | $15.53 | SI Trade |
08:02:17 - 27-May-25 |
| Unknown* | 15 | $15.52 | SI Trade |
08:02:12 - 27-May-25 |
| Buy* | 4 | $15.005 | SI Trade |
09:49:24 - 23-May-25 |
| Buy* | 15 | $15.01 | SI Trade |
09:49:24 - 23-May-25 |
| Buy* | 30 | $15.00 | Automatic Execution |
09:49:24 - 23-May-25 |
| Buy* | 5 | $14.855 | SI Trade |
08:00:19 - 23-May-25 |
| Buy* | 200 | $14.975 | Automatic Execution |
11:41:35 - 22-May-25 |
| Buy* | 9 | $14.90 | SI Trade |
09:57:56 - 22-May-25 |
| Buy* | 30 | $14.90 | Automatic Execution |
09:57:54 - 22-May-25 |
| Buy* | 10 | $14.90 | SI Trade |
09:57:53 - 22-May-25 |
| Buy* | 116 | $14.685 | Automatic Execution |
08:48:18 - 22-May-25 |
| Buy* | 324 | $14.53 | Automatic Execution |
16:26:53 - 21-May-25 |
| Buy* | 10 | $14.62 | SI Trade |
15:46:55 - 21-May-25 |
| Buy* | 82 | $14.62 | Automatic Execution |
15:46:55 - 21-May-25 |
| Buy* | 9 | $14.775 | SI Trade |
14:02:18 - 21-May-25 |
| Buy* | 30 | $14.775 | Automatic Execution |
14:02:13 - 21-May-25 |
| Buy* | 10 | $14.775 | SI Trade |
14:02:13 - 21-May-25 |
| Buy* | 19 | $14.95 | SI Trade |
12:14:36 - 21-May-25 |
| Buy* | 3 | $14.945 | SI Trade |
12:13:08 - 21-May-25 |
| Buy* | 32 | $14.94 | Automatic Execution |
12:13:03 - 21-May-25 |
| Sell* | 5 | $15.07 | SI Trade |
08:44:07 - 21-May-25 |
| Buy* | 4,294 | $15.25 | Automatic Execution |
13:57:02 - 20-May-25 |
| Unknown* | 0 | $15.385 | SI Trade |
13:29:13 - 20-May-25 |
| Buy* | 29 | $15.385 | Automatic Execution |
13:28:58 - 20-May-25 |
| Buy* | 29 | $15.385 | SI Trade |
13:28:57 - 20-May-25 |
| Sell* | 400 | $16.105 | Automatic Execution |
09:46:59 - 15-May-25 |
| Sell* | 4,294 | $15.835 | Automatic Execution |
14:22:46 - 14-May-25 |
| Sell* | 4,294 | $16.165 | Automatic Execution |
14:32:42 - 13-May-25 |
| Sell* | 88 | $15.68 | Automatic Execution |
08:57:05 - 12-May-25 |
| Sell* | 1 | $15.535 | Automatic Execution |
15:35:50 - 07-May-25 |
| Buy* | 19 | $16.525 | Automatic Execution |
13:47:15 - 30-Apr-25 |
| Buy* | 4,294 | $16.235 | Automatic Execution |
08:22:24 - 24-Apr-25 |
| Buy* | 29 | $16.20 | Automatic Execution |
16:12:00 - 23-Apr-25 |
| Sell* | 800 | $16.315 | Automatic Execution |
09:37:23 - 23-Apr-25 |
| Buy* | 18 | $15.655 | Automatic Execution |
15:44:16 - 16-Apr-25 |
| Buy* | 52 | $15.74 | Automatic Execution |
09:40:53 - 16-Apr-25 |
| Buy* | 29 | $15.74 | Automatic Execution |
08:47:49 - 16-Apr-25 |
| Sell* | 2 | $16.05 | Automatic Execution |
16:18:21 - 14-Apr-25 |
| Buy* | 800 | $16.24 | Automatic Execution |
14:15:42 - 14-Apr-25 |
| Buy* | 800 | $16.855 | Automatic Execution |
11:43:51 - 11-Apr-25 |
| Buy* | 800 | $16.94 | Automatic Execution |
09:31:50 - 10-Apr-25 |
| Sell* | 35 | $16.75 | Automatic Execution |
08:51:36 - 10-Apr-25 |
| Unknown* | 0 | $17.21 | SI Trade |
11:02:58 - 09-Apr-25 |
| Buy* | 17 | $16.91 | Automatic Execution |
14:56:27 - 04-Apr-25 |
| Buy* | 800 | $16.865 | Automatic Execution |
13:07:36 - 04-Apr-25 |
| Buy* | 1,601 | $16.67 | Automatic Execution |
09:26:49 - 04-Apr-25 |
| Sell* | 5 | $16.65 | SI Trade |
09:00:31 - 04-Apr-25 |
| Sell* | 14 | $16.65 | SI Trade |
09:00:30 - 04-Apr-25 |
| Unknown* | 0 | $16.525 | SI Trade |
14:26:14 - 03-Apr-25 |
| Buy* | 18 | $15.605 | Automatic Execution |
14:59:56 - 01-Apr-25 |
| Buy* | 20 | $15.445 | SI Trade |
11:58:11 - 01-Apr-25 |
| Buy* | 2 | $15.505 | SI Trade |
08:00:01 - 28-Mar-25 |
| Buy* | 4,535 | $15.67 | Automatic Execution |
14:21:52 - 27-Mar-25 |
| Buy* | 4,535 | $15.795 | Automatic Execution |
13:19:05 - 27-Mar-25 |
| Buy* | 4,535 | $15.805 | Automatic Execution |
12:45:44 - 27-Mar-25 |
| Buy* | 4,535 | $15.84 | Automatic Execution |
14:51:34 - 26-Mar-25 |
| Sell* | 17 | $15.875 | Automatic Execution |
14:22:34 - 26-Mar-25 |
| Buy* | 17 | $16.465 | Automatic Execution |
14:30:02 - 24-Mar-25 |
| Sell* | 850 | $15.895 | Automatic Execution |
08:03:29 - 24-Mar-25 |
| Buy* | 2 | $15.96 | SI Trade |
08:00:10 - 24-Mar-25 |
| Buy* | 2 | $15.96 | SI Trade |
08:00:10 - 24-Mar-25 |
| Buy* | 1 | $16.235 | SI Trade |
15:33:00 - 21-Mar-25 |
| Sell* | 18 | $16.26 | Automatic Execution |
14:31:14 - 20-Mar-25 |
| Unknown* | 0 | $16.07 | SI Trade |
15:17:51 - 19-Mar-25 |
| Buy* | 18 | $16.03 | Automatic Execution |
13:23:42 - 19-Mar-25 |
| Sell* | 4,535 | $16.00 | Automatic Execution |
13:20:19 - 19-Mar-25 |
| Sell* | 4,535 | $16.06 | Automatic Execution |
08:17:33 - 19-Mar-25 |
| Buy* | 3,341 | $15.965 | Automatic Execution |
15:03:20 - 18-Mar-25 |
| Unknown* | 0 | $15.92 | SI Trade |
14:52:09 - 18-Mar-25 |
| Buy* | 1,639 | $15.71 | Automatic Execution |
12:54:26 - 18-Mar-25 |
| Unknown* | 0 | $15.775 | SI Trade |
08:00:03 - 18-Mar-25 |
| Sell* | 160 | $15.765 | Automatic Execution |
11:02:15 - 17-Mar-25 |
| Sell* | 4,535 | $16.245 | Automatic Execution |
08:13:13 - 13-Mar-25 |
| Buy* | 1 | $16.14 | SI Trade |
14:27:42 - 12-Mar-25 |
| Sell* | 330 | $16.325 | Uncrossing Trade |
08:00:27 - 11-Mar-25 |
| Buy* | 4,665 | $16.165 | Automatic Execution |
09:26:10 - 10-Mar-25 |
| Buy* | 2,899 | $16.18 | Automatic Execution |
11:51:23 - 05-Mar-25 |
| Buy* | 4,665 | $16.09 | Automatic Execution |
10:20:51 - 05-Mar-25 |
| Buy* | 200 | $16.39 | Automatic Execution |
08:21:17 - 04-Mar-25 |
| Sell* | 4,665 | $16.395 | Automatic Execution |
08:04:36 - 04-Mar-25 |
| Buy* | 4,665 | $16.375 | Automatic Execution |
14:01:36 - 03-Mar-25 |
| Buy* | 4,665 | $16.565 | Automatic Execution |
11:42:23 - 03-Mar-25 |
| Buy* | 4,665 | $16.52 | Automatic Execution |
11:38:19 - 03-Mar-25 |
| Sell* | 1,367 | $17.04 | Automatic Execution |
14:46:40 - 28-Feb-25 |
| Sell* | 4,665 | $17.10 | Automatic Execution |
14:38:55 - 28-Feb-25 |
| Sell* | 8 | $16.925 | SI Trade |
08:52:18 - 28-Feb-25 |
| Buy* | 8 | $17.025 | SI Trade |
08:51:58 - 28-Feb-25 |