| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $11.365 | SI Trade |
13:48:26 - 24-Jul-25 |
| Sell* | 250 | $11.15 | Automatic Execution |
10:33:19 - 23-Jul-25 |
| Buy* | 6 | $11.40 | SI Trade |
11:01:54 - 21-Jul-25 |
| Sell* | 1,100 | $11.41 | Automatic Execution |
08:48:52 - 21-Jul-25 |
| Buy* | 1 | $11.59 | SI Trade |
08:35:20 - 21-Jul-25 |
| Unknown* | 578 | $11.4349 | Ordinary |
16:22:29 - 18-Jul-25 |
| Buy* | 250 | $11.33 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 3 | $10.955 | SI Trade |
13:26:06 - 18-Jul-25 |
| Buy* | 2 | $10.90 | SI Trade |
13:04:00 - 18-Jul-25 |
| Unknown* | 0 | $11.175 | SI Trade |
09:53:48 - 18-Jul-25 |
| Unknown* | 0 | $11.17 | SI Trade |
09:40:16 - 18-Jul-25 |
| Sell* | 1,886 | $11.13 | Automatic Execution |
09:25:30 - 18-Jul-25 |
| Sell* | 330 | $11.13 | Automatic Execution |
09:25:30 - 18-Jul-25 |
| Sell* | 370 | $11.11133 | Ordinary |
09:13:15 - 18-Jul-25 |
| Buy* | 10 | $11.135 | Automatic Execution |
09:10:30 - 18-Jul-25 |
| Buy* | 36 | $11.135 | SI Trade |
08:00:21 - 18-Jul-25 |
| Buy* | 3 | $11.135 | SI Trade |
08:00:16 - 18-Jul-25 |
| Buy* | 39 | $11.135 | Automatic Execution |
08:00:16 - 18-Jul-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
16:00:47 - 17-Jul-25 |
| Buy* | 303 | $11.80 | Automatic Execution |
09:59:06 - 17-Jul-25 |
| Buy* | 797 | $11.80 | Automatic Execution |
09:59:06 - 17-Jul-25 |
| Buy* | 1,130 | $11.885 | Automatic Execution |
14:54:16 - 16-Jul-25 |
| Buy* | 1,100 | $11.86 | Automatic Execution |
14:54:16 - 16-Jul-25 |
| Buy* | 1,650 | $11.86 | Automatic Execution |
14:54:16 - 16-Jul-25 |
| Buy* | 900 | $11.855 | Automatic Execution |
13:55:34 - 16-Jul-25 |
| Unknown* | 197 | $11.7255 | Ordinary |
13:22:01 - 15-Jul-25 |
| Buy* | 4,463 | $12.265 | Automatic Execution |
09:27:04 - 15-Jul-25 |
| Buy* | 3 | $11.52 | SI Trade |
12:29:13 - 14-Jul-25 |
| Buy* | 2 | $11.40 | SI Trade |
08:36:26 - 14-Jul-25 |
| Buy* | 250 | $11.47 | Automatic Execution |
08:28:58 - 14-Jul-25 |
| Buy* | 28 | $11.725 | SI Trade |
16:23:22 - 11-Jul-25 |
| Unknown* | 0 | $11.725 | SI Trade |
15:32:54 - 11-Jul-25 |
| Sell* | 5,116 | $11.725 | Automatic Execution |
15:09:22 - 11-Jul-25 |
| Buy* | 3 | $12.005 | SI Trade |
14:50:44 - 11-Jul-25 |
| Buy* | 92 | $11.99 | Automatic Execution |
14:48:00 - 11-Jul-25 |
| Buy* | 3 | $11.99 | SI Trade |
14:07:55 - 11-Jul-25 |
| Buy* | 1 | $12.30 | SI Trade |
09:09:50 - 11-Jul-25 |
| Buy* | 1 | $12.395 | SI Trade |
08:38:10 - 11-Jul-25 |
| Buy* | 1 | $12.495 | SI Trade |
16:16:35 - 10-Jul-25 |
| Sell* | 824 | $12.70 | Automatic Execution |
15:48:15 - 10-Jul-25 |
| Buy* | 500 | $12.76 | Automatic Execution |
15:40:43 - 10-Jul-25 |
| Buy* | 3 | $12.46 | SI Trade |
14:33:09 - 10-Jul-25 |
| Buy* | 16 | $12.46 | SI Trade |
14:33:07 - 10-Jul-25 |
| Buy* | 36 | $12.46 | Automatic Execution |
14:33:07 - 10-Jul-25 |
| Buy* | 157 | $12.68182 | Ordinary |
13:18:22 - 10-Jul-25 |
| Unknown* | 157 | $12.68182 | Ordinary |
13:18:22 - 10-Jul-25 |
| Buy* | 18 | $12.795 | SI Trade |
11:50:22 - 10-Jul-25 |
| Buy* | 11 | $12.795 | SI Trade |
11:50:21 - 10-Jul-25 |
| Buy* | 35 | $12.795 | Automatic Execution |
11:50:21 - 10-Jul-25 |
| Buy* | 26 | $13.06 | SI Trade |
08:32:20 - 10-Jul-25 |
| Buy* | 900 | $13.55 | Automatic Execution |
11:12:31 - 09-Jul-25 |
| Buy* | 2,470 | $13.55 | Automatic Execution |
11:12:31 - 09-Jul-25 |
| Buy* | 1,384 | $13.55 | Automatic Execution |
11:12:31 - 09-Jul-25 |
| Sell* | 16 | $13.365 | SI Trade |
08:04:08 - 09-Jul-25 |
| Buy* | 20 | $13.335 | SI Trade |
08:31:50 - 08-Jul-25 |
| Sell* | 15 | $13.465 | SI Trade |
16:02:51 - 07-Jul-25 |
| Buy* | 5,116 | $13.60 | Automatic Execution |
14:08:30 - 07-Jul-25 |
| Sell* | 2,275 | $13.20 | Automatic Execution |
13:55:28 - 03-Jul-25 |
| Sell* | 1,042 | $13.20 | Automatic Execution |
13:55:28 - 03-Jul-25 |
| Buy* | 1,146 | $13.265 | Automatic Execution |
13:27:21 - 03-Jul-25 |
| Buy* | 3 | $13.28 | SI Trade |
10:53:01 - 03-Jul-25 |
| Buy* | 1,000 | $13.14 | Automatic Execution |
10:17:54 - 03-Jul-25 |
| Buy* | 31 | $13.025 | SI Trade |
16:00:41 - 02-Jul-25 |
| Buy* | 1 | $13.485 | SI Trade |
08:45:40 - 02-Jul-25 |
| Sell* | 11 | $13.43 | SI Trade |
10:20:40 - 01-Jul-25 |
| Sell* | 2 | $13.485 | SI Trade |
15:28:24 - 30-Jun-25 |
| Sell* | 18 | $13.485 | SI Trade |
15:28:18 - 30-Jun-25 |
| Buy* | 6 | $13.535 | SI Trade |
15:25:00 - 30-Jun-25 |
| Buy* | 23 | $13.54 | SI Trade |
15:24:55 - 30-Jun-25 |
| Buy* | 33 | $13.535 | Automatic Execution |
15:24:55 - 30-Jun-25 |
| Buy* | 5,116 | $13.54 | Automatic Execution |
14:38:44 - 30-Jun-25 |
| Buy* | 87 | $13.275 | Automatic Execution |
09:11:10 - 27-Jun-25 |
| Buy* | 10 | $13.37 | SI Trade |
09:06:23 - 27-Jun-25 |
| Buy* | 9 | $13.40 | SI Trade |
09:06:23 - 27-Jun-25 |
| Buy* | 34 | $13.39 | Automatic Execution |
09:06:23 - 27-Jun-25 |
| Buy* | 10 | $13.115 | SI Trade |
08:13:37 - 27-Jun-25 |
| Buy* | 13 | $13.145 | SI Trade |
08:10:44 - 27-Jun-25 |
| Buy* | 34 | $13.12 | Automatic Execution |
08:10:43 - 27-Jun-25 |
| Buy* | 7 | $13.12 | SI Trade |
08:10:43 - 27-Jun-25 |
| Buy* | 25 | $13.625 | SI Trade |
09:54:28 - 26-Jun-25 |
| Buy* | 200 | $13.68 | Automatic Execution |
09:35:00 - 26-Jun-25 |
| Unknown* | 0 | $13.71 | SI Trade |
08:26:59 - 26-Jun-25 |
| Buy* | 24 | $13.71 | SI Trade |
08:26:59 - 26-Jun-25 |
| Buy* | 33 | $13.71 | Automatic Execution |
08:26:59 - 26-Jun-25 |
| Unknown* | 0 | $13.665 | SI Trade |
08:18:14 - 26-Jun-25 |
| Sell* | 98 | $13.665 | Automatic Execution |
08:18:14 - 26-Jun-25 |
| Buy* | 9 | $13.735 | SI Trade |
08:07:36 - 26-Jun-25 |
| Buy* | 30 | $13.74 | SI Trade |
08:06:54 - 26-Jun-25 |
| Buy* | 33 | $13.74 | Automatic Execution |
08:06:54 - 26-Jun-25 |
| Sell* | 5,116 | $14.145 | Automatic Execution |
09:16:02 - 23-Jun-25 |
| Sell* | 138 | $14.525 | Automatic Execution |
08:04:16 - 20-Jun-25 |
| Buy* | 8 | $14.59 | SI Trade |
15:06:33 - 19-Jun-25 |
| Buy* | 23 | $14.59 | SI Trade |
15:06:33 - 19-Jun-25 |
| Buy* | 177 | $14.59 | Automatic Execution |
15:06:33 - 19-Jun-25 |
| Buy* | 5,116 | $14.415 | Automatic Execution |
13:33:38 - 18-Jun-25 |
| Sell* | 5,116 | $14.485 | Automatic Execution |
13:57:00 - 17-Jun-25 |
| Sell* | 100 | $14.605 | Automatic Execution |
12:02:56 - 17-Jun-25 |
| Sell* | 3 | $14.705 | SI Trade |
11:11:37 - 17-Jun-25 |
| Sell* | 29 | $14.72 | Automatic Execution |
11:11:32 - 17-Jun-25 |
| Sell* | 5 | $14.635 | SI Trade |
16:14:50 - 16-Jun-25 |
| Sell* | 41 | $14.635 | Automatic Execution |
16:14:49 - 16-Jun-25 |
| Sell* | 5 | $14.41 | SI Trade |
09:45:59 - 16-Jun-25 |
| Buy* | 5,116 | $14.47 | Automatic Execution |
14:52:30 - 13-Jun-25 |
| Sell* | 5 | $14.375 | SI Trade |
12:45:27 - 13-Jun-25 |
| Sell* | 42 | $14.365 | Automatic Execution |
12:45:25 - 13-Jun-25 |
| Buy* | 20 | $14.305 | SI Trade |
10:20:15 - 12-Jun-25 |
| Sell* | 8 | $14.105 | SI Trade |
08:05:28 - 12-Jun-25 |
| Sell* | 78 | $14.095 | Automatic Execution |
08:04:43 - 12-Jun-25 |
| Buy* | 1,425 | $13.99 | Automatic Execution |
13:38:29 - 11-Jun-25 |
| Buy* | 5,116 | $13.865 | Automatic Execution |
09:24:39 - 11-Jun-25 |
| Sell* | 5,116 | $13.84 | Automatic Execution |
09:23:06 - 11-Jun-25 |
| Sell* | 950 | $13.845 | Automatic Execution |
09:23:06 - 11-Jun-25 |
| Buy* | 5,116 | $13.92 | Automatic Execution |
08:57:24 - 11-Jun-25 |
| Buy* | 40 | $14.155 | Automatic Execution |
09:49:22 - 10-Jun-25 |
| Buy* | 82 | $14.08 | Automatic Execution |
09:01:03 - 10-Jun-25 |
| Buy* | 12 | $13.99 | Automatic Execution |
14:37:48 - 09-Jun-25 |
| Buy* | 204 | $13.97 | Automatic Execution |
12:51:31 - 09-Jun-25 |
| Sell* | 5,116 | $13.875 | Automatic Execution |
09:07:40 - 09-Jun-25 |
| Buy* | 517 | $14.04 | Automatic Execution |
08:57:46 - 09-Jun-25 |
| Unknown* | 5 | $14.06 | SI Trade |
08:08:26 - 09-Jun-25 |
| Buy* | 43 | $14.06 | Automatic Execution |
08:08:24 - 09-Jun-25 |
| Unknown* | 9 | $14.115 | SI Trade |
08:03:40 - 09-Jun-25 |
| Buy* | 86 | $14.115 | Automatic Execution |
08:03:37 - 09-Jun-25 |
| Sell* | 34 | $14.025 | Automatic Execution |
08:00:19 - 09-Jun-25 |
| Sell* | 11 | $14.07 | SI Trade |
08:00:17 - 09-Jun-25 |
| Sell* | 1 | $14.095 | SI Trade |
08:00:14 - 09-Jun-25 |
| Sell* | 24 | $14.07 | SI Trade |
08:00:14 - 09-Jun-25 |
| Buy* | 31 | $14.095 | Suspected BUY Trade |
08:00:14 - 09-Jun-25 |
| Buy* | 20 | $14.115 | SI Trade |
08:00:09 - 09-Jun-25 |
| Buy* | 18 | $14.105 | SI Trade |
08:00:09 - 09-Jun-25 |
| Buy* | 78 | $14.50 | Automatic Execution |
14:53:58 - 06-Jun-25 |
| Buy* | 5 | $14.53 | SI Trade |
14:51:54 - 06-Jun-25 |
| Buy* | 41 | $14.53 | Automatic Execution |
14:51:50 - 06-Jun-25 |
| Buy* | 10 | $14.475 | Automatic Execution |
14:43:40 - 06-Jun-25 |
| Sell* | 6,625 | $15.095 | Automatic Execution |
15:22:41 - 05-Jun-25 |
| Buy* | 634 | $14.90 | Automatic Execution |
12:27:10 - 05-Jun-25 |
| Buy* | 850 | $14.895 | Automatic Execution |
12:27:10 - 05-Jun-25 |
| Buy* | 507 | $14.92 | Automatic Execution |
11:08:05 - 05-Jun-25 |
| Buy* | 46 | $14.835 | Automatic Execution |
10:45:21 - 05-Jun-25 |
| Buy* | 250 | $14.80 | Automatic Execution |
10:26:52 - 05-Jun-25 |
| Sell* | 5,116 | $15.00 | Automatic Execution |
09:19:55 - 05-Jun-25 |
| Buy* | 614 | $15.085 | Automatic Execution |
13:25:43 - 04-Jun-25 |
| Buy* | 5,116 | $15.08 | Automatic Execution |
13:25:43 - 04-Jun-25 |
| Buy* | 4 | $15.075 | SI Trade |
16:26:27 - 03-Jun-25 |
| Buy* | 40 | $15.065 | Automatic Execution |
16:26:26 - 03-Jun-25 |
| Sell* | 5,116 | $15.32 | Automatic Execution |
10:48:21 - 03-Jun-25 |
| Buy* | 4 | $15.46 | SI Trade |
09:29:19 - 03-Jun-25 |
| Buy* | 39 | $15.425 | Automatic Execution |
09:29:18 - 03-Jun-25 |
| Buy* | 2 | $15.455 | Automatic Execution |
14:23:49 - 02-Jun-25 |
| Sell* | 1 | $15.485 | SI Trade |
13:25:42 - 02-Jun-25 |
| Sell* | 2 | $15.665 | Automatic Execution |
10:03:57 - 02-Jun-25 |
| Sell* | 3 | $15.72 | SI Trade |
08:00:19 - 02-Jun-25 |
| Sell* | 15 | $15.74 | SI Trade |
08:00:18 - 02-Jun-25 |
| Sell* | 150 | $15.895 | Automatic Execution |
15:05:49 - 30-May-25 |
| Buy* | 2 | $15.775 | Automatic Execution |
09:05:23 - 30-May-25 |
| Sell* | 3 | $15.71 | SI Trade |
09:32:34 - 29-May-25 |
| Sell* | 36 | $15.71 | Automatic Execution |
09:32:33 - 29-May-25 |
| Sell* | 36 | $15.715 | SI Trade |
09:32:30 - 29-May-25 |
| Sell* | 36 | $15.715 | Automatic Execution |
09:32:30 - 29-May-25 |
| Sell* | 15 | $15.71 | SI Trade |
09:32:29 - 29-May-25 |
| Sell* | 440 | $15.745 | Automatic Execution |
16:26:04 - 28-May-25 |
| Sell* | 55 | $15.785 | Automatic Execution |
15:48:32 - 28-May-25 |
| Sell* | 5 | $15.505 | SI Trade |
10:00:14 - 28-May-25 |
| Sell* | 16 | $15.505 | SI Trade |
10:00:09 - 28-May-25 |
| Buy* | 20 | $15.595 | SI Trade |
11:42:47 - 27-May-25 |
| Unknown* | 5 | $15.53 | SI Trade |
08:02:17 - 27-May-25 |
| Unknown* | 15 | $15.52 | SI Trade |
08:02:12 - 27-May-25 |
| Buy* | 4 | $15.005 | SI Trade |
09:49:24 - 23-May-25 |
| Buy* | 15 | $15.01 | SI Trade |
09:49:24 - 23-May-25 |
| Buy* | 30 | $15.00 | Automatic Execution |
09:49:24 - 23-May-25 |
| Buy* | 5 | $14.855 | SI Trade |
08:00:19 - 23-May-25 |
| Buy* | 200 | $14.975 | Automatic Execution |
11:41:35 - 22-May-25 |
| Buy* | 9 | $14.90 | SI Trade |
09:57:56 - 22-May-25 |
| Buy* | 30 | $14.90 | Automatic Execution |
09:57:54 - 22-May-25 |
| Buy* | 10 | $14.90 | SI Trade |
09:57:53 - 22-May-25 |
| Buy* | 116 | $14.685 | Automatic Execution |
08:48:18 - 22-May-25 |
| Buy* | 324 | $14.53 | Automatic Execution |
16:26:53 - 21-May-25 |
| Buy* | 10 | $14.62 | SI Trade |
15:46:55 - 21-May-25 |
| Buy* | 82 | $14.62 | Automatic Execution |
15:46:55 - 21-May-25 |
| Buy* | 9 | $14.775 | SI Trade |
14:02:18 - 21-May-25 |
| Buy* | 30 | $14.775 | Automatic Execution |
14:02:13 - 21-May-25 |
| Buy* | 10 | $14.775 | SI Trade |
14:02:13 - 21-May-25 |
| Buy* | 19 | $14.95 | SI Trade |
12:14:36 - 21-May-25 |
| Buy* | 3 | $14.945 | SI Trade |
12:13:08 - 21-May-25 |
| Buy* | 32 | $14.94 | Automatic Execution |
12:13:03 - 21-May-25 |
| Sell* | 5 | $15.07 | SI Trade |
08:44:07 - 21-May-25 |
| Buy* | 4,294 | $15.25 | Automatic Execution |
13:57:02 - 20-May-25 |
| Unknown* | 0 | $15.385 | SI Trade |
13:29:13 - 20-May-25 |
| Buy* | 29 | $15.385 | Automatic Execution |
13:28:58 - 20-May-25 |
| Buy* | 29 | $15.385 | SI Trade |
13:28:57 - 20-May-25 |
| Sell* | 400 | $16.105 | Automatic Execution |
09:46:59 - 15-May-25 |
| Sell* | 4,294 | $15.835 | Automatic Execution |
14:22:46 - 14-May-25 |
| Sell* | 4,294 | $16.165 | Automatic Execution |
14:32:42 - 13-May-25 |
| Sell* | 88 | $15.68 | Automatic Execution |
08:57:05 - 12-May-25 |
| Sell* | 1 | $15.535 | Automatic Execution |
15:35:50 - 07-May-25 |
| Buy* | 19 | $16.525 | Automatic Execution |
13:47:15 - 30-Apr-25 |
| Buy* | 4,294 | $16.235 | Automatic Execution |
08:22:24 - 24-Apr-25 |
| Buy* | 29 | $16.20 | Automatic Execution |
16:12:00 - 23-Apr-25 |
| Sell* | 800 | $16.315 | Automatic Execution |
09:37:23 - 23-Apr-25 |
| Buy* | 18 | $15.655 | Automatic Execution |
15:44:16 - 16-Apr-25 |