| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $7.21 | Automatic Execution |
15:12:26 - 06-Feb-26 |
| Unknown* | 0 | $7.4025 | SI Trade |
11:28:11 - 06-Feb-26 |
| Sell* | 1,743 | $7.5625 | Automatic Execution |
08:59:15 - 06-Feb-26 |
| Buy* | 179 | $7.6275 | Automatic Execution |
08:48:55 - 06-Feb-26 |
| Sell* | 10 | $7.625 | Automatic Execution |
08:11:16 - 06-Feb-26 |
| Sell* | 2 | $7.3625 | Automatic Execution |
16:22:54 - 05-Feb-26 |
| Buy* | 63 | $7.385 | Automatic Execution |
12:55:55 - 05-Feb-26 |
| Buy* | 4 | $7.32 | SI Trade |
12:29:06 - 05-Feb-26 |
| Sell* | 150 | $7.255 | Automatic Execution |
11:53:18 - 05-Feb-26 |
| Buy* | 1,556 | $7.2686 | Result of RFQ |
10:37:11 - 05-Feb-26 |
| Buy* | 10 | $7.2925 | SI Trade |
09:06:42 - 05-Feb-26 |
| Sell* | 40 | $7.21 | SI Trade |
08:09:40 - 05-Feb-26 |
| Unknown* | 0 | $6.995 | SI Trade |
16:15:07 - 04-Feb-26 |
| Sell* | 35 | $6.995 | Automatic Execution |
16:15:07 - 04-Feb-26 |
| Buy* | 190 | $7.00 | Automatic Execution |
15:33:19 - 04-Feb-26 |
| Sell* | 10 | $6.9025 | Automatic Execution |
15:09:23 - 04-Feb-26 |
| Sell* | 4 | $6.775 | SI Trade |
14:08:38 - 04-Feb-26 |
| Buy* | 15 | $6.7675 | Automatic Execution |
14:08:30 - 04-Feb-26 |
| Buy* | 4 | $6.7675 | SI Trade |
14:08:29 - 04-Feb-26 |
| Unknown* | 0 | $6.7925 | SI Trade |
11:58:33 - 04-Feb-26 |
| Unknown* | 0 | $6.8625 | SI Trade |
09:15:49 - 04-Feb-26 |
| Buy* | 7 | $6.90 | SI Trade |
08:52:52 - 04-Feb-26 |
| Buy* | 10 | $6.89 | Automatic Execution |
08:47:17 - 04-Feb-26 |
| Buy* | 2 | $6.91 | SI Trade |
08:32:26 - 04-Feb-26 |
| Buy* | 6 | $6.9075 | SI Trade |
08:32:25 - 04-Feb-26 |
| Buy* | 15 | $6.9075 | Automatic Execution |
08:32:25 - 04-Feb-26 |
| Buy* | 160 | $6.90 | Automatic Execution |
16:29:18 - 03-Feb-26 |
| Buy* | 10 | $6.8625 | Automatic Execution |
16:23:13 - 03-Feb-26 |
| Buy* | 5 | $6.8725 | SI Trade |
14:07:04 - 03-Feb-26 |
| Unknown* | 0 | $6.845 | SI Trade |
13:58:45 - 03-Feb-26 |
| Buy* | 150 | $6.8375 | Automatic Execution |
13:52:19 - 03-Feb-26 |
| Sell* | 6 | $6.8225 | SI Trade |
09:56:06 - 03-Feb-26 |
| Buy* | 20 | $6.96 | Automatic Execution |
09:29:23 - 03-Feb-26 |
| Sell* | 2,100 | $7.2975 | Uncrossing Trade |
16:35:20 - 02-Feb-26 |
| Sell* | 250 | $7.10 | Automatic Execution |
12:59:13 - 02-Feb-26 |
| Sell* | 1,800 | $7.2175 | Automatic Execution |
12:56:59 - 02-Feb-26 |
| Unknown* | 0 | $7.1475 | SI Trade |
12:25:51 - 02-Feb-26 |
| Sell* | 171 | $7.15 | Automatic Execution |
12:25:50 - 02-Feb-26 |
| Buy* | 75 | $7.44 | Automatic Execution |
10:30:30 - 02-Feb-26 |
| Sell* | 580 | $7.44 | Automatic Execution |
10:03:17 - 02-Feb-26 |
| Buy* | 130 | $7.50 | Automatic Execution |
09:38:36 - 02-Feb-26 |
| Buy* | 200 | $7.6625 | Automatic Execution |
09:02:37 - 02-Feb-26 |
| Buy* | 6 | $7.655 | SI Trade |
08:34:26 - 02-Feb-26 |
| Sell* | 1 | $7.6625 | SI Trade |
08:23:15 - 02-Feb-26 |
| Unknown* | 0 | $7.69 | SI Trade |
08:12:00 - 02-Feb-26 |
| Buy* | 1 | $7.73 | SI Trade |
08:11:14 - 02-Feb-26 |
| Unknown* | 0 | $7.675 | SI Trade |
08:11:12 - 02-Feb-26 |
| Unknown* | 0 | $7.73 | SI Trade |
08:11:12 - 02-Feb-26 |
| Buy* | 200 | $7.7225 | Suspected BUY Trade |
08:11:12 - 02-Feb-26 |
| Sell* | 2,000 | $7.035 | Automatic Execution |
16:06:14 - 30-Jan-26 |
| Sell* | 4 | $6.9425 | SI Trade |
16:01:34 - 30-Jan-26 |
| Sell* | 156 | $6.89 | Automatic Execution |
15:30:23 - 30-Jan-26 |
| Sell* | 156 | $6.89 | Automatic Execution |
15:30:20 - 30-Jan-26 |
| Buy* | 60 | $6.91 | Automatic Execution |
15:29:03 - 30-Jan-26 |
| Sell* | 200 | $6.865 | Automatic Execution |
15:27:12 - 30-Jan-26 |
| Sell* | 700 | $6.8675 | Automatic Execution |
15:08:50 - 30-Jan-26 |
| Buy* | 500 | $7.02 | Automatic Execution |
15:05:27 - 30-Jan-26 |
| Buy* | 700 | $7.0125 | Automatic Execution |
15:03:33 - 30-Jan-26 |
| Buy* | 500 | $7.0325 | Automatic Execution |
15:03:13 - 30-Jan-26 |
| Buy* | 200 | $7.0375 | Automatic Execution |
14:31:19 - 30-Jan-26 |
| Buy* | 340 | $6.94 | Automatic Execution |
13:20:14 - 30-Jan-26 |
| Sell* | 110 | $6.9275 | Automatic Execution |
13:01:42 - 30-Jan-26 |
| Sell* | 253 | $6.9225 | Automatic Execution |
10:52:10 - 30-Jan-26 |
| Sell* | 2,050 | $6.925 | Automatic Execution |
10:52:10 - 30-Jan-26 |
| Buy* | 18 | $6.9625 | SI Trade |
08:34:13 - 30-Jan-26 |
| Buy* | 153 | $6.9625 | Automatic Execution |
08:34:09 - 30-Jan-26 |
| Sell* | 100 | $6.875 | Automatic Execution |
08:15:32 - 30-Jan-26 |
| Unknown* | 0 | $6.365 | SI Trade |
16:24:14 - 29-Jan-26 |
| Sell* | 202 | $6.37 | Automatic Execution |
16:24:13 - 29-Jan-26 |
| Sell* | 1,300 | $6.385 | Automatic Execution |
15:53:40 - 29-Jan-26 |
| Buy* | 1,300 | $6.36 | Automatic Execution |
15:20:31 - 29-Jan-26 |
| Unknown* | 0 | $5.935 | SI Trade |
14:20:58 - 29-Jan-26 |
| Buy* | 1 | $5.9475 | SI Trade |
14:11:48 - 29-Jan-26 |
| Unknown* | 0 | $5.98 | SI Trade |
14:08:39 - 29-Jan-26 |
| Unknown* | 0 | $5.98 | SI Trade |
14:04:25 - 29-Jan-26 |
| Unknown* | 0 | $5.9925 | SI Trade |
14:03:49 - 29-Jan-26 |
| Unknown* | 0 | $6.0275 | SI Trade |
13:18:28 - 29-Jan-26 |
| Unknown* | 0 | $6.0275 | SI Trade |
12:33:20 - 29-Jan-26 |
| Unknown* | 0 | $6.0375 | SI Trade |
12:27:52 - 29-Jan-26 |
| Unknown* | 0 | $6.045 | SI Trade |
12:19:31 - 29-Jan-26 |
| Buy* | 9 | $6.055 | SI Trade |
12:11:12 - 29-Jan-26 |
| Buy* | 78 | $6.055 | Automatic Execution |
12:10:38 - 29-Jan-26 |
| Sell* | 200 | $6.0575 | Automatic Execution |
09:58:46 - 29-Jan-26 |
| Buy* | 8 | $6.14 | SI Trade |
08:50:35 - 29-Jan-26 |
| Sell* | 94 | $6.2125 | Automatic Execution |
16:29:00 - 28-Jan-26 |
| Buy* | 120 | $6.2425 | Automatic Execution |
16:28:14 - 28-Jan-26 |
| Sell* | 508 | $6.525 | Automatic Execution |
09:23:34 - 28-Jan-26 |
| Unknown* | 0 | $6.4875 | SI Trade |
09:18:48 - 28-Jan-26 |
| Unknown* | 0 | $6.5275 | SI Trade |
09:18:10 - 28-Jan-26 |
| Buy* | 457 | $6.755 | Automatic Execution |
16:25:09 - 27-Jan-26 |
| Sell* | 1,655 | $6.7125 | Automatic Execution |
16:18:06 - 27-Jan-26 |
| Sell* | 35 | $6.71 | SI Trade |
16:07:54 - 27-Jan-26 |
| Buy* | 66 | $6.7375 | Automatic Execution |
16:02:52 - 27-Jan-26 |
| Sell* | 1,300 | $6.70 | Automatic Execution |
15:38:10 - 27-Jan-26 |
| Buy* | 35 | $6.7875 | SI Trade |
15:15:27 - 27-Jan-26 |
| Buy* | 66 | $6.7975 | Automatic Execution |
15:14:37 - 27-Jan-26 |
| Buy* | 50 | $6.745 | Automatic Execution |
15:02:46 - 27-Jan-26 |
| Sell* | 400 | $6.6475 | SI Trade |
14:48:40 - 27-Jan-26 |
| Buy* | 1,300 | $6.6275 | Automatic Execution |
14:28:15 - 27-Jan-26 |
| Buy* | 74 | $6.625 | Automatic Execution |
14:21:56 - 27-Jan-26 |
| Buy* | 68 | $6.625 | Automatic Execution |
14:19:58 - 27-Jan-26 |
| Buy* | 68 | $6.63 | Automatic Execution |
14:19:57 - 27-Jan-26 |
| Buy* | 92 | $6.635 | Automatic Execution |
14:19:55 - 27-Jan-26 |
| Buy* | 1,397 | $6.63 | Automatic Execution |
14:19:55 - 27-Jan-26 |
| Buy* | 68 | $6.625 | Automatic Execution |
14:18:56 - 27-Jan-26 |
| Buy* | 93 | $6.5725 | Automatic Execution |
14:12:27 - 27-Jan-26 |
| Buy* | 94 | $6.5525 | Automatic Execution |
14:07:44 - 27-Jan-26 |
| Sell* | 1 | $6.32 | SI Trade |
10:38:13 - 27-Jan-26 |
| Sell* | 7 | $6.385 | SI Trade |
08:45:00 - 27-Jan-26 |
| Sell* | 38 | $6.39 | SI Trade |
08:44:59 - 27-Jan-26 |
| Buy* | 46 | $6.4425 | SI Trade |
08:30:28 - 27-Jan-26 |
| Buy* | 110 | $6.385 | Suspected BUY Trade |
08:05:29 - 27-Jan-26 |
| Unknown* | 0 | $6.035 | SI Trade |
16:16:53 - 26-Jan-26 |
| Unknown* | 0 | $6.0575 | SI Trade |
16:04:30 - 26-Jan-26 |
| Unknown* | 0 | $6.06 | SI Trade |
16:04:21 - 26-Jan-26 |
| Unknown* | 0 | $6.1175 | SI Trade |
14:58:39 - 26-Jan-26 |
| Unknown* | 0 | $6.125 | SI Trade |
14:58:34 - 26-Jan-26 |
| Unknown* | 0 | $6.1475 | SI Trade |
14:56:24 - 26-Jan-26 |
| Unknown* | 0 | $6.1475 | SI Trade |
14:55:34 - 26-Jan-26 |
| Unknown* | 0 | $6.165 | SI Trade |
14:53:56 - 26-Jan-26 |
| Unknown* | 0 | $6.1925 | SI Trade |
14:50:54 - 26-Jan-26 |
| Buy* | 12 | $6.18 | SI Trade |
14:50:28 - 26-Jan-26 |
| Buy* | 35 | $6.18 | SI Trade |
14:50:23 - 26-Jan-26 |
| Buy* | 72 | $6.18 | Automatic Execution |
14:50:23 - 26-Jan-26 |
| Unknown* | 0 | $6.1825 | SI Trade |
14:47:59 - 26-Jan-26 |
| Buy* | 10 | $6.195 | SI Trade |
14:47:31 - 26-Jan-26 |
| Unknown* | 0 | $6.135 | SI Trade |
13:14:55 - 26-Jan-26 |
| Buy* | 2 | $6.065 | SI Trade |
12:37:13 - 26-Jan-26 |
| Sell* | 13 | $6.0325 | SI Trade |
12:36:58 - 26-Jan-26 |
| Buy* | 13 | $6.0775 | SI Trade |
12:36:19 - 26-Jan-26 |
| Sell* | 2 | $6.035 | SI Trade |
12:36:11 - 26-Jan-26 |
| Buy* | 4 | $6.1325 | SI Trade |
11:49:27 - 26-Jan-26 |
| Buy* | 2 | $6.23 | SI Trade |
08:26:17 - 26-Jan-26 |
| Sell* | 2 | $6.1975 | SI Trade |
08:26:05 - 26-Jan-26 |
| Buy* | 70 | $6.425 | Automatic Execution |
15:47:36 - 23-Jan-26 |
| Buy* | 189 | $6.425 | Automatic Execution |
15:47:32 - 23-Jan-26 |
| Buy* | 670 | $6.4975 | Automatic Execution |
15:16:00 - 23-Jan-26 |
| Sell* | 22 | $6.4925 | Automatic Execution |
15:12:52 - 23-Jan-26 |
| Buy* | 147 | $6.52 | Automatic Execution |
15:12:52 - 23-Jan-26 |
| Buy* | 1,850 | $6.52 | Automatic Execution |
15:12:52 - 23-Jan-26 |
| Buy* | 2 | $6.5725 | SI Trade |
12:35:11 - 23-Jan-26 |
| Sell* | 2 | $6.5475 | SI Trade |
12:35:05 - 23-Jan-26 |
| Buy* | 200 | $6.8425 | Automatic Execution |
08:48:20 - 23-Jan-26 |
| Buy* | 100 | $6.8375 | Automatic Execution |
08:43:51 - 23-Jan-26 |
| Buy* | 2 | $6.835 | SI Trade |
08:06:23 - 23-Jan-26 |
| Sell* | 1 | $6.7975 | SI Trade |
08:06:23 - 23-Jan-26 |
| Buy* | 150 | $7.0925 | Automatic Execution |
08:22:19 - 22-Jan-26 |
| Buy* | 70 | $6.9625 | Automatic Execution |
16:22:08 - 21-Jan-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
16:09:51 - 21-Jan-26 |
| Sell* | 956 | $6.9325 | Automatic Execution |
15:55:32 - 21-Jan-26 |
| Buy* | 5 | $7.075 | Automatic Execution |
14:54:03 - 21-Jan-26 |
| Buy* | 100 | $7.095 | Automatic Execution |
14:13:07 - 21-Jan-26 |
| Buy* | 150 | $7.06 | Automatic Execution |
14:09:30 - 21-Jan-26 |
| Buy* | 150 | $7.0175 | Automatic Execution |
13:33:57 - 21-Jan-26 |
| Buy* | 1 | $6.975 | SI Trade |
09:48:50 - 21-Jan-26 |
| Sell* | 1 | $6.935 | SI Trade |
09:48:42 - 21-Jan-26 |
| Buy* | 4 | $7.00 | SI Trade |
08:00:00 - 21-Jan-26 |
| Buy* | 2,837 | $7.0475 | Automatic Execution |
10:16:22 - 20-Jan-26 |
| Buy* | 1 | $7.05 | SI Trade |
10:06:51 - 20-Jan-26 |
| Sell* | 1 | $7.005 | SI Trade |
10:06:21 - 20-Jan-26 |
| Sell* | 1 | $7.005 | SI Trade |
10:04:18 - 20-Jan-26 |
| Buy* | 1 | $7.055 | SI Trade |
10:04:18 - 20-Jan-26 |
| Unknown* | 0 | $7.02 | SI Trade |
09:40:43 - 20-Jan-26 |
| Unknown* | 0 | $7.00 | SI Trade |
08:11:15 - 20-Jan-26 |
| Unknown* | 0 | $7.0025 | SI Trade |
08:00:00 - 20-Jan-26 |
| Buy* | 5,867 | $7.195 | Automatic Execution |
08:51:29 - 19-Jan-26 |
| Sell* | 1,321 | $7.195 | Automatic Execution |
08:51:29 - 19-Jan-26 |
| Sell* | 1,750 | $7.195 | Automatic Execution |
08:51:29 - 19-Jan-26 |
| Sell* | 400 | $7.42948 | SI Trade |
12:53:34 - 16-Jan-26 |
| Sell* | 10 | $7.345 | SI Trade |
11:55:43 - 16-Jan-26 |
| Sell* | 5,216 | $7.415 | Automatic Execution |
09:59:42 - 16-Jan-26 |
| Buy* | 1,708 | $7.4125 | Automatic Execution |
09:59:42 - 16-Jan-26 |
| Buy* | 1,800 | $7.4125 | Automatic Execution |
09:59:42 - 16-Jan-26 |
| Sell* | 75 | $7.37 | Automatic Execution |
09:05:23 - 16-Jan-26 |
| Sell* | 100 | $7.335 | Automatic Execution |
08:22:46 - 16-Jan-26 |
| Buy* | 100 | $7.3925 | Suspected BUY Trade |
08:00:00 - 16-Jan-26 |
| Buy* | 1 | $7.2375 | SI Trade |
16:10:15 - 15-Jan-26 |
| Buy* | 400 | $7.2875 | Automatic Execution |
13:48:07 - 15-Jan-26 |
| Sell* | 192 | $6.9425 | Automatic Execution |
12:25:38 - 14-Jan-26 |
| Sell* | 194 | $6.9575 | Automatic Execution |
08:18:56 - 14-Jan-26 |
| Buy* | 172 | $6.985 | Automatic Execution |
08:07:46 - 14-Jan-26 |
| Unknown* | 0 | $6.9475 | SI Trade |
15:40:57 - 13-Jan-26 |
| Buy* | 800 | $7.115 | Suspected BUY Trade |
08:00:11 - 13-Jan-26 |
| Unknown* | 0 | $7.1175 | SI Trade |
08:00:00 - 13-Jan-26 |
| Buy* | 70 | $6.90 | Automatic Execution |
12:45:23 - 12-Jan-26 |
| Sell* | 2 | $6.9025 | Automatic Execution |
11:33:44 - 12-Jan-26 |
| Sell* | 100 | $6.895 | Automatic Execution |
10:24:24 - 12-Jan-26 |
| Buy* | 174 | $6.915 | Automatic Execution |
08:31:28 - 12-Jan-26 |
| Unknown* | 0 | $6.915 | SI Trade |
08:00:00 - 12-Jan-26 |
| Buy* | 4,699 | $6.94 | Automatic Execution |
14:48:55 - 09-Jan-26 |
| Sell* | 2,407 | $6.94 | Automatic Execution |
14:48:55 - 09-Jan-26 |
| Sell* | 1,750 | $6.94 | Automatic Execution |
14:48:55 - 09-Jan-26 |
| Buy* | 997 | $6.9925 | Automatic Execution |
14:47:25 - 09-Jan-26 |
| Buy* | 1,003 | $6.99 | Automatic Execution |
14:47:25 - 09-Jan-26 |
| Buy* | 200 | $6.9825 | Automatic Execution |
13:20:14 - 09-Jan-26 |
| Unknown* | 0 | $6.9225 | SI Trade |
12:02:24 - 09-Jan-26 |
| Unknown* | 0 | $6.8825 | SI Trade |
12:02:04 - 09-Jan-26 |
| Unknown* | 0 | $6.9225 | SI Trade |
12:01:18 - 09-Jan-26 |
| Unknown* | 0 | $6.88 | SI Trade |
12:00:47 - 09-Jan-26 |
| Sell* | 5 | $6.875 | SI Trade |
12:00:06 - 09-Jan-26 |