| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2025 (Wed) | 11.15 | 11.15 | 11.15 | 11.07 | 250 |
| 22nd Jul 2025 (Tue) | 11.385 | 11.385 | 11.385 | 11.345 | 3 |
| 21st Jul 2025 (Mon) | 11.41 | 11.41 | 11.41 | 11.4925 | 1,107 |
| 18th Jul 2025 (Fri) | 11.135 | 11.33 | 11.13 | 11.405 | 2,929 |
| 17th Jul 2025 (Thu) | 11.80 | 11.80 | 11.50 | 11.5075 | 1,200 |
| 16th Jul 2025 (Wed) | 11.855 | 11.885 | 11.855 | 11.6075 | 4,780 |
| 15th Jul 2025 (Tue) | 12.265 | 12.265 | 12.265 | 12.01 | 4,463 |
| 14th Jul 2025 (Mon) | 11.47 | 11.47 | 11.47 | 12.015 | 255 |
| 11th Jul 2025 (Fri) | 11.99 | 11.99 | 11.725 | 11.67 | 5,244 |
| 10th Jul 2025 (Thu) | 12.795 | 12.795 | 12.46 | 12.5075 | 1,627 |
| 9th Jul 2025 (Wed) | 13.55 | 13.55 | 13.55 | 13.3075 | 8,490 |
| 8th Jul 2025 (Tue) | 13.5125 | 13.5375 | 13.5125 | 13.5375 | 20 |
| 7th Jul 2025 (Mon) | 13.60 | 13.60 | 13.60 | 13.5125 | 5,131 |
| 4th Jul 2025 (Fri) | 13.1225 | 13.2275 | 13.1225 | 13.2275 | 0 |
| 3rd Jul 2025 (Thu) | 13.14 | 13.265 | 13.14 | 13.1225 | 5,466 |
| 2nd Jul 2025 (Wed) | 13.6125 | 13.6125 | 12.9625 | 12.9625 | 32 |
| 1st Jul 2025 (Tue) | 13.5875 | 13.6125 | 13.5875 | 13.6125 | 11 |
| 30th Jun 2025 (Mon) | 13.54 | 13.54 | 13.535 | 13.5875 | 5,198 |
| 27th Jun 2025 (Fri) | 13.12 | 13.39 | 13.12 | 13.185 | 204 |
| 26th Jun 2025 (Thu) | 13.74 | 13.74 | 13.665 | 13.5175 | 452 |
| 25th Jun 2025 (Wed) | 14.1975 | 14.3175 | 14.1975 | 14.3175 | 0 |
| 24th Jun 2025 (Tue) | 14.015 | 14.1975 | 14.015 | 14.1975 | 0 |
| 23rd Jun 2025 (Mon) | 14.145 | 14.145 | 14.145 | 14.015 | 5,116 |
| 20th Jun 2025 (Fri) | 14.525 | 14.525 | 14.525 | 14.455 | 138 |
| 19th Jun 2025 (Thu) | 14.59 | 14.59 | 14.59 | 14.615 | 208 |
| 18th Jun 2025 (Wed) | 14.415 | 14.415 | 14.415 | 14.36 | 5,116 |
| 17th Jun 2025 (Tue) | 14.72 | 14.72 | 14.485 | 14.4375 | 5,248 |
| 16th Jun 2025 (Mon) | 14.635 | 14.635 | 14.635 | 14.64 | 51 |
| 13th Jun 2025 (Fri) | 14.365 | 14.47 | 14.365 | 14.5725 | 5,163 |
| 12th Jun 2025 (Thu) | 14.095 | 14.095 | 14.095 | 14.3175 | 106 |
| 11th Jun 2025 (Wed) | 13.92 | 13.99 | 13.84 | 13.9575 | 17,723 |
| 10th Jun 2025 (Tue) | 14.08 | 14.155 | 14.08 | 14.185 | 122 |
| 9th Jun 2025 (Mon) | 14.095 | 14.115 | 13.875 | 13.8325 | 6,131 |
| 6th Jun 2025 (Fri) | 14.475 | 14.53 | 14.475 | 14.465 | 134 |
| 5th Jun 2025 (Thu) | 15.00 | 15.095 | 14.80 | 15.0975 | 14,028 |
| 4th Jun 2025 (Wed) | 15.08 | 15.085 | 15.08 | 15.2725 | 5,730 |
| 3rd Jun 2025 (Tue) | 15.425 | 15.425 | 15.065 | 15.025 | 5,203 |
| 2nd Jun 2025 (Mon) | 15.665 | 15.665 | 15.455 | 15.3375 | 23 |
| 30th May 2025 (Fri) | 15.775 | 15.895 | 15.775 | 15.8275 | 152 |
| 29th May 2025 (Thu) | 15.715 | 15.715 | 15.71 | 15.665 | 126 |
| 28th May 2025 (Wed) | 15.785 | 15.785 | 15.745 | 15.7775 | 516 |
| 27th May 2025 (Tue) | 15.005 | 15.46 | 15.005 | 15.46 | 40 |
| 26th May 2025 (Mon) | 15.005 | 15.005 | 15.005 | 15.005 | 0 |