| Date | Open | High | Low | Close | Volume |
| 25th Jun 2025 (Wed) | 14.1975 | 14.3175 | 14.1975 | 14.3175 | 0 |
| 24th Jun 2025 (Tue) | 14.015 | 14.1975 | 14.015 | 14.1975 | 0 |
| 23rd Jun 2025 (Mon) | 14.145 | 14.145 | 14.145 | 14.015 | 5,116 |
| 20th Jun 2025 (Fri) | 14.525 | 14.525 | 14.525 | 14.455 | 138 |
| 19th Jun 2025 (Thu) | 14.59 | 14.59 | 14.59 | 14.615 | 208 |
| 18th Jun 2025 (Wed) | 14.415 | 14.415 | 14.415 | 14.36 | 5,116 |
| 17th Jun 2025 (Tue) | 14.72 | 14.72 | 14.485 | 14.4375 | 5,248 |
| 16th Jun 2025 (Mon) | 14.635 | 14.635 | 14.635 | 14.64 | 51 |
| 13th Jun 2025 (Fri) | 14.365 | 14.47 | 14.365 | 14.5725 | 5,163 |
| 12th Jun 2025 (Thu) | 14.095 | 14.095 | 14.095 | 14.3175 | 106 |
| 11th Jun 2025 (Wed) | 13.92 | 13.99 | 13.84 | 13.9575 | 17,723 |
| 10th Jun 2025 (Tue) | 14.08 | 14.155 | 14.08 | 14.185 | 122 |
| 9th Jun 2025 (Mon) | 14.095 | 14.115 | 13.875 | 13.8325 | 6,131 |
| 6th Jun 2025 (Fri) | 14.475 | 14.53 | 14.475 | 14.465 | 134 |
| 5th Jun 2025 (Thu) | 15.00 | 15.095 | 14.80 | 15.0975 | 14,028 |
| 4th Jun 2025 (Wed) | 15.08 | 15.085 | 15.08 | 15.2725 | 5,730 |
| 3rd Jun 2025 (Tue) | 15.425 | 15.425 | 15.065 | 15.025 | 5,203 |
| 2nd Jun 2025 (Mon) | 15.665 | 15.665 | 15.455 | 15.3375 | 23 |
| 30th May 2025 (Fri) | 15.775 | 15.895 | 15.775 | 15.8275 | 152 |
| 29th May 2025 (Thu) | 15.715 | 15.715 | 15.71 | 15.665 | 126 |
| 28th May 2025 (Wed) | 15.785 | 15.785 | 15.745 | 15.7775 | 516 |
| 27th May 2025 (Tue) | 15.005 | 15.46 | 15.005 | 15.46 | 40 |
| 26th May 2025 (Mon) | 15.005 | 15.005 | 15.005 | 15.005 | 0 |
| 23rd May 2025 (Fri) | 14.855 | 15.00 | 14.855 | 15.1175 | 94 |
| 22nd May 2025 (Thu) | 14.685 | 14.975 | 14.685 | 14.90 | 365 |
| 21st May 2025 (Wed) | 14.94 | 14.94 | 14.53 | 14.5175 | 524 |
| 20th May 2025 (Tue) | 15.385 | 15.385 | 15.25 | 15.015 | 4,352 |
| 19th May 2025 (Mon) | 15.9325 | 15.9325 | 15.68 | 15.68 | 0 |
| 16th May 2025 (Fri) | 15.8525 | 15.9325 | 15.8525 | 15.9325 | 0 |
| 15th May 2025 (Thu) | 16.105 | 16.105 | 16.105 | 15.8525 | 400 |
| 14th May 2025 (Wed) | 15.835 | 15.835 | 15.835 | 16.0075 | 4,294 |
| 13th May 2025 (Tue) | 16.165 | 16.165 | 16.165 | 16.0425 | 4,294 |
| 12th May 2025 (Mon) | 15.68 | 15.68 | 15.68 | 16.0375 | 88 |
| 9th May 2025 (Fri) | 15.4875 | 15.555 | 15.4875 | 15.555 | 0 |
| 8th May 2025 (Thu) | 15.6425 | 15.6425 | 15.4875 | 15.4875 | 0 |
| 7th May 2025 (Wed) | 15.535 | 15.535 | 15.535 | 15.6425 | 6 |
| 6th May 2025 (Tue) | 16.525 | 16.525 | 15.725 | 15.725 | 0 |
| 5th May 2025 (Mon) | 16.525 | 16.525 | 16.525 | 16.525 | 0 |
| 2nd May 2025 (Fri) | 16.0725 | 16.0975 | 16.0725 | 16.0975 | 0 |
| 1st May 2025 (Thu) | 16.3325 | 16.3325 | 16.0725 | 16.0725 | 0 |
| 30th Apr 2025 (Wed) | 16.525 | 16.525 | 16.525 | 16.3325 | 19 |
| 29th Apr 2025 (Tue) | 16.0225 | 16.3225 | 16.0225 | 16.3225 | 0 |
| 28th Apr 2025 (Mon) | 16.3025 | 16.3025 | 16.0225 | 16.0225 | 3 |