| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| 17th Apr 2025 (Thu) | 15.675 | 15.99 | 15.675 | 15.99 | 0 |
| 16th Apr 2025 (Wed) | 15.74 | 15.74 | 15.655 | 15.675 | 99 |
| 15th Apr 2025 (Tue) | 16.0325 | 16.0325 | 15.79 | 15.79 | 0 |
| 14th Apr 2025 (Mon) | 16.24 | 16.24 | 16.05 | 16.0325 | 802 |
| 11th Apr 2025 (Fri) | 16.855 | 16.855 | 16.855 | 17.0275 | 800 |
| 10th Apr 2025 (Thu) | 16.75 | 16.94 | 16.75 | 17.0725 | 839 |
| 9th Apr 2025 (Wed) | 17.34 | 17.34 | 17.34 | 17.1975 | 1,924 |
| 8th Apr 2025 (Tue) | 17.295 | 17.2975 | 17.295 | 17.2975 | 0 |
| 7th Apr 2025 (Mon) | 16.845 | 17.295 | 16.845 | 17.295 | 0 |
| 4th Apr 2025 (Fri) | 16.67 | 16.91 | 16.67 | 16.845 | 2,437 |
| 3rd Apr 2025 (Thu) | 15.72 | 16.5025 | 15.72 | 16.5025 | 0 |
| 2nd Apr 2025 (Wed) | 15.3875 | 15.72 | 15.3875 | 15.72 | 0 |
| 1st Apr 2025 (Tue) | 15.605 | 15.605 | 15.605 | 15.3875 | 38 |
| 31st Mar 2025 (Mon) | 15.725 | 15.725 | 15.40 | 15.40 | 0 |
| 28th Mar 2025 (Fri) | 15.67 | 15.725 | 15.67 | 15.725 | 2 |
| 27th Mar 2025 (Thu) | 15.805 | 15.805 | 15.67 | 15.67 | 13,605 |
| 26th Mar 2025 (Wed) | 15.875 | 15.875 | 15.84 | 15.8325 | 4,552 |
| 25th Mar 2025 (Tue) | 16.14 | 16.14 | 16.0025 | 16.0025 | 0 |
| 24th Mar 2025 (Mon) | 15.895 | 16.465 | 15.895 | 16.14 | 871 |
| 21st Mar 2025 (Fri) | 16.305 | 16.305 | 16.04 | 16.04 | 1 |
| 20th Mar 2025 (Thu) | 16.26 | 16.26 | 16.26 | 16.305 | 18 |
| 19th Mar 2025 (Wed) | 16.06 | 16.06 | 16.00 | 16.02 | 9,088 |
| 18th Mar 2025 (Tue) | 15.71 | 15.965 | 15.71 | 15.87 | 4,980 |
| 17th Mar 2025 (Mon) | 15.765 | 15.765 | 15.765 | 15.8275 | 160 |
| 14th Mar 2025 (Fri) | 16.0075 | 16.0075 | 15.9625 | 15.9625 | 0 |
| 13th Mar 2025 (Thu) | 16.245 | 16.245 | 16.245 | 16.0075 | 4,535 |
| 12th Mar 2025 (Wed) | 16.22 | 16.22 | 16.19 | 16.19 | 1 |
| 11th Mar 2025 (Tue) | 16.325 | 16.325 | 16.325 | 16.22 | 330 |
| 10th Mar 2025 (Mon) | 16.165 | 16.165 | 16.165 | 16.2825 | 4,665 |
| 7th Mar 2025 (Fri) | 16.13 | 16.14 | 16.13 | 16.14 | 0 |
| 6th Mar 2025 (Thu) | 16.2575 | 16.2575 | 16.13 | 16.13 | 0 |
| 5th Mar 2025 (Wed) | 16.09 | 16.18 | 16.09 | 16.2575 | 7,564 |
| 4th Mar 2025 (Tue) | 16.395 | 16.395 | 16.39 | 16.35 | 4,865 |
| 3rd Mar 2025 (Mon) | 16.52 | 16.565 | 16.375 | 16.16 | 13,995 |
| 28th Feb 2025 (Fri) | 17.10 | 17.10 | 17.015 | 16.9525 | 13,947 |
| 27th Feb 2025 (Thu) | 16.70 | 16.72 | 16.70 | 16.985 | 4,667 |
| 26th Feb 2025 (Wed) | 16.39 | 16.39 | 16.39 | 16.55 | 4,666 |
| 25th Feb 2025 (Tue) | 16.49 | 16.59 | 16.455 | 16.6325 | 2,145 |
| 24th Feb 2025 (Mon) | 15.925 | 15.925 | 15.915 | 16.2325 | 156 |
| 21st Feb 2025 (Fri) | 15.53 | 15.53 | 15.53 | 15.6425 | 1,102 |
| 20th Feb 2025 (Thu) | 15.36 | 15.365 | 15.36 | 15.32 | 1,007 |