| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 7.99 | 8.0325 | 7.97 | 8.01625 | 2,345 |
| 18th Dec 2025 (Thu) | 8.01 | 8.01 | 8.01 | 8.00 | 167 |
| 17th Dec 2025 (Wed) | 8.365 | 8.365 | 8.365 | 8.27875 | 1,000 |
| 16th Dec 2025 (Tue) | 8.81375 | 8.81375 | 8.56125 | 8.56125 | 0 |
| 15th Dec 2025 (Mon) | 9.315 | 9.315 | 8.81375 | 8.81375 | 1 |
| 12th Dec 2025 (Fri) | 9.1875 | 9.1875 | 9.125 | 9.315 | 2,589 |
| 11th Dec 2025 (Thu) | 9.5625 | 9.5625 | 9.36125 | 9.36125 | 11 |
| 10th Dec 2025 (Wed) | 9.2975 | 9.5625 | 9.2975 | 9.5625 | 0 |
| 9th Dec 2025 (Tue) | 9.53 | 9.53 | 9.53 | 9.2975 | 2,751 |
| 8th Dec 2025 (Mon) | 9.56125 | 9.56125 | 9.50875 | 9.50875 | 0 |
| 5th Dec 2025 (Fri) | 9.6675 | 9.6675 | 9.56125 | 9.56125 | 0 |
| 4th Dec 2025 (Thu) | 9.65 | 9.65 | 9.65 | 9.6675 | 525 |
| 3rd Dec 2025 (Wed) | 9.5075 | 9.5075 | 9.5075 | 9.4775 | 525 |
| 2nd Dec 2025 (Tue) | 9.6125 | 9.6125 | 9.6125 | 9.5875 | 1,625 |
| 1st Dec 2025 (Mon) | 9.4325 | 9.4325 | 9.4325 | 9.67875 | 185 |
| 28th Nov 2025 (Fri) | 9.78875 | 9.78875 | 9.56375 | 9.56375 | 4 |
| 27th Nov 2025 (Thu) | 9.875 | 9.875 | 9.875 | 9.78875 | 1 |
| 26th Nov 2025 (Wed) | 9.885 | 9.885 | 9.885 | 9.87875 | 89 |
| 25th Nov 2025 (Tue) | 10.10 | 10.1425 | 10.10 | 10.1425 | 24 |
| 24th Nov 2025 (Mon) | 10.16 | 10.16 | 10.16 | 10.10 | 236 |
| 21st Nov 2025 (Fri) | 10.40 | 10.40 | 10.40 | 10.29 | 378 |
| 20th Nov 2025 (Thu) | 10.105 | 10.205 | 10.105 | 10.205 | 0 |
| 19th Nov 2025 (Wed) | 9.83 | 9.9325 | 9.83 | 10.105 | 833 |
| 18th Nov 2025 (Tue) | 10.11 | 10.11 | 10.11 | 10.035 | 58 |
| 17th Nov 2025 (Mon) | 9.93 | 10.2025 | 9.93 | 10.2025 | 13 |
| 14th Nov 2025 (Fri) | 10.00 | 10.00 | 10.00 | 9.93 | 500 |
| 13th Nov 2025 (Thu) | 9.60 | 9.60 | 9.60 | 9.5925 | 512 |
| 12th Nov 2025 (Wed) | 9.665 | 9.665 | 9.50 | 9.50 | 0 |
| 11th Nov 2025 (Tue) | 9.665 | 9.665 | 9.665 | 9.665 | 250 |
| 10th Nov 2025 (Mon) | 9.965 | 9.965 | 9.965 | 10.01 | 200 |
| 7th Nov 2025 (Fri) | 10.18 | 10.28 | 10.18 | 10.105 | 523 |
| 6th Nov 2025 (Thu) | 9.785 | 10.185 | 9.785 | 10.2975 | 2,961 |
| 5th Nov 2025 (Wed) | 10.03 | 10.125 | 10.03 | 9.865 | 114 |
| 4th Nov 2025 (Tue) | 10.015 | 10.06 | 10.015 | 9.94125 | 3,312 |
| 3rd Nov 2025 (Mon) | 9.7325 | 9.7325 | 9.7325 | 9.89875 | 132 |
| 31st Oct 2025 (Fri) | 9.76625 | 9.80375 | 9.76625 | 9.80375 | 182 |
| 30th Oct 2025 (Thu) | 9.9275 | 9.9275 | 9.8225 | 9.76625 | 64 |
| 29th Oct 2025 (Wed) | 9.93 | 9.93 | 9.925 | 9.895 | 488 |
| 28th Oct 2025 (Tue) | 10.44 | 10.47 | 10.11 | 10.0725 | 1,071 |
| 27th Oct 2025 (Mon) | 9.575 | 10.005 | 9.575 | 10.005 | 2 |
| 24th Oct 2025 (Fri) | 9.8675 | 10.055 | 9.8675 | 9.575 | 262 |
| 23rd Oct 2025 (Thu) | 9.535 | 9.5875 | 9.50 | 9.57875 | 2,952 |
| 22nd Oct 2025 (Wed) | 9.885 | 9.90 | 9.8075 | 9.95 | 1,475 |
| 21st Oct 2025 (Tue) | 9.8675 | 10.05 | 9.8675 | 10.02 | 1,142 |
| 20th Oct 2025 (Mon) | 9.6475 | 9.6925 | 9.6475 | 9.40 | 5,026 |