| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 12.70 | 12.70 | 12.27 | 12.27 | 0 |
| 19th Sep 2025 (Fri) | 12.52 | 12.70 | 12.52 | 12.70 | 0 |
| 18th Sep 2025 (Thu) | 12.49 | 12.52 | 12.49 | 12.52 | 0 |
| 17th Sep 2025 (Wed) | 12.585 | 12.585 | 12.585 | 12.49 | 1,313 |
| 16th Sep 2025 (Tue) | 12.29 | 12.33 | 12.29 | 12.33 | 0 |
| 15th Sep 2025 (Mon) | 11.8475 | 12.29 | 11.8475 | 12.29 | 0 |
| 12th Sep 2025 (Fri) | 12.11 | 12.11 | 11.8475 | 11.8475 | 0 |
| 11th Sep 2025 (Thu) | 12.2125 | 12.2125 | 12.11 | 12.11 | 19 |
| 10th Sep 2025 (Wed) | 13.01 | 13.01 | 12.2125 | 12.2125 | 0 |
| 9th Sep 2025 (Tue) | 12.9025 | 13.01 | 12.9025 | 13.01 | 0 |
| 8th Sep 2025 (Mon) | 13.295 | 13.295 | 12.9025 | 12.9025 | 0 |
| 5th Sep 2025 (Fri) | 13.125 | 13.26 | 13.125 | 13.295 | 22,297 |
| 4th Sep 2025 (Thu) | 13.095 | 13.095 | 13.095 | 13.0425 | 100 |
| 3rd Sep 2025 (Wed) | 12.55 | 12.55 | 12.535 | 12.5775 | 3,659 |
| 2nd Sep 2025 (Tue) | 13.105 | 13.13 | 13.105 | 12.9075 | 4,226 |
| 1st Sep 2025 (Mon) | 13.08 | 13.08 | 12.795 | 12.79 | 1,176 |
| 29th Aug 2025 (Fri) | 13.32 | 13.42 | 13.32 | 13.42 | 0 |
| 28th Aug 2025 (Thu) | 13.6175 | 13.6175 | 13.32 | 13.32 | 0 |
| 27th Aug 2025 (Wed) | 13.5775 | 13.6175 | 13.5775 | 13.6175 | 0 |
| 26th Aug 2025 (Tue) | 12.9875 | 13.5775 | 12.9875 | 13.5775 | 0 |
| 25th Aug 2025 (Mon) | 12.9875 | 12.9875 | 12.9875 | 12.9875 | 0 |
| 22nd Aug 2025 (Fri) | 13.22 | 13.22 | 13.22 | 12.9875 | 165 |
| 21st Aug 2025 (Thu) | 13.33 | 13.33 | 13.33 | 13.4375 | 3,481 |
| 20th Aug 2025 (Wed) | 13.29 | 13.29 | 13.21 | 13.3025 | 49 |
| 19th Aug 2025 (Tue) | 13.0875 | 13.2375 | 13.0875 | 13.2375 | 1 |
| 18th Aug 2025 (Mon) | 13.175 | 13.175 | 13.0875 | 13.0875 | 1 |
| 15th Aug 2025 (Fri) | 12.8175 | 13.175 | 12.8175 | 13.175 | 0 |
| 14th Aug 2025 (Thu) | 13.0425 | 13.0425 | 12.8175 | 12.8175 | 0 |
| 13th Aug 2025 (Wed) | 13.11 | 13.11 | 13.11 | 13.0425 | 6,770 |
| 12th Aug 2025 (Tue) | 12.905 | 12.905 | 12.905 | 12.925 | 2 |
| 11th Aug 2025 (Mon) | 12.89 | 12.89 | 12.73 | 12.73 | 19 |
| 8th Aug 2025 (Fri) | 12.965 | 12.965 | 12.965 | 12.89 | 873 |
| 7th Aug 2025 (Thu) | 12.635 | 12.635 | 12.635 | 12.63 | 290 |
| 6th Aug 2025 (Wed) | 12.765 | 12.825 | 12.765 | 12.8725 | 14,076 |
| 5th Aug 2025 (Tue) | 12.33 | 12.33 | 12.33 | 12.33 | 1 |
| 4th Aug 2025 (Mon) | 12.18 | 12.18 | 12.18 | 12.33 | 1,268 |
| 1st Aug 2025 (Fri) | 12.57 | 12.57 | 12.11 | 12.2375 | 10,136 |
| 31st Jul 2025 (Thu) | 11.725 | 12.29 | 11.725 | 12.29 | 0 |
| 30th Jul 2025 (Wed) | 11.6975 | 11.725 | 11.6975 | 11.725 | 0 |
| 29th Jul 2025 (Tue) | 11.625 | 11.625 | 11.625 | 11.6975 | 73 |
| 28th Jul 2025 (Mon) | 11.78 | 11.78 | 11.78 | 11.51 | 1,002 |
| 25th Jul 2025 (Fri) | 11.885 | 11.885 | 11.885 | 11.8325 | 28 |
| 24th Jul 2025 (Thu) | 11.07 | 11.4275 | 11.07 | 11.4275 | 3 |
| 23rd Jul 2025 (Wed) | 11.15 | 11.15 | 11.15 | 11.07 | 250 |