| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.625 | 7.6275 | 7.21 | 7.22875 | 1,992 |
| 5th Feb 2026 (Thu) | 7.255 | 7.385 | 7.255 | 7.3675 | 1,825 |
| 4th Feb 2026 (Wed) | 6.9075 | 7.00 | 6.7675 | 7.04625 | 298 |
| 3rd Feb 2026 (Tue) | 6.96 | 6.96 | 6.8375 | 6.915 | 371 |
| 2nd Feb 2026 (Mon) | 7.7225 | 7.7225 | 7.10 | 7.2975 | 5,514 |
| 30th Jan 2026 (Fri) | 6.875 | 7.0375 | 6.865 | 7.045 | 8,626 |
| 29th Jan 2026 (Thu) | 6.03 | 6.385 | 6.03 | 6.32875 | 3,396 |
| 28th Jan 2026 (Wed) | 6.525 | 6.525 | 6.2125 | 6.21875 | 722 |
| 27th Jan 2026 (Tue) | 6.385 | 6.7975 | 6.385 | 6.72625 | 7,529 |
| 26th Jan 2026 (Mon) | 6.21 | 6.21 | 6.18 | 6.06375 | 2,501 |
| 23rd Jan 2026 (Fri) | 6.8225 | 6.8425 | 6.425 | 6.44625 | 3,324 |
| 22nd Jan 2026 (Thu) | 7.0925 | 7.0925 | 7.0925 | 6.95625 | 154 |
| 21st Jan 2026 (Wed) | 7.0175 | 7.095 | 6.92 | 6.95 | 2,397 |
| 20th Jan 2026 (Tue) | 7.0475 | 7.0475 | 7.0475 | 6.97875 | 2,841 |
| 19th Jan 2026 (Mon) | 7.195 | 7.195 | 7.195 | 7.1175 | 8,946 |
| 16th Jan 2026 (Fri) | 7.3925 | 7.415 | 7.335 | 7.31875 | 9,412 |
| 15th Jan 2026 (Thu) | 7.2875 | 7.2875 | 7.2875 | 7.14625 | 405 |
| 14th Jan 2026 (Wed) | 6.985 | 6.985 | 6.9425 | 6.9775 | 558 |
| 13th Jan 2026 (Tue) | 7.115 | 7.115 | 7.115 | 6.91125 | 800 |
| 12th Jan 2026 (Mon) | 6.915 | 6.915 | 6.895 | 6.87125 | 346 |
| 9th Jan 2026 (Fri) | 6.985 | 6.9925 | 6.94 | 7.05625 | 11,252 |
| 8th Jan 2026 (Thu) | 7.59 | 7.595 | 7.54 | 7.4475 | 9,926 |
| 7th Jan 2026 (Wed) | 7.36 | 7.5675 | 7.36 | 7.41875 | 1,001 |
| 6th Jan 2026 (Tue) | 7.545 | 7.545 | 7.17 | 7.165 | 241 |
| 5th Jan 2026 (Mon) | 7.54 | 7.54 | 7.54 | 7.535 | 100 |
| 2nd Jan 2026 (Fri) | 7.9575 | 8.04 | 7.855 | 8.04125 | 760 |
| 1st Jan 2026 (Thu) | 8.29625 | 8.29625 | 8.29625 | 8.29625 | 0 |
| 31st Dec 2025 (Wed) | 8.475 | 8.495 | 8.2825 | 8.29625 | 864 |
| 30th Dec 2025 (Tue) | 8.0375 | 8.0625 | 7.68 | 7.85 | 2,147 |
| 29th Dec 2025 (Mon) | 7.5075 | 7.98 | 7.445 | 7.98 | 3,227 |
| 26th Dec 2025 (Fri) | 7.18875 | 7.18875 | 7.18875 | 7.18875 | 0 |
| 25th Dec 2025 (Thu) | 7.18875 | 7.18875 | 7.18875 | 7.18875 | 0 |
| 24th Dec 2025 (Wed) | 7.005 | 7.305 | 7.005 | 7.18875 | 9,948 |
| 23rd Dec 2025 (Tue) | 7.55 | 7.55 | 7.1925 | 7.24625 | 8,105 |
| 22nd Dec 2025 (Mon) | 8.01625 | 8.01625 | 7.78875 | 7.78875 | 334 |
| 19th Dec 2025 (Fri) | 7.99 | 8.0325 | 7.97 | 8.01625 | 2,345 |
| 18th Dec 2025 (Thu) | 8.01 | 8.01 | 8.01 | 8.00 | 167 |
| 17th Dec 2025 (Wed) | 8.365 | 8.365 | 8.365 | 8.27875 | 1,000 |
| 16th Dec 2025 (Tue) | 8.81375 | 8.81375 | 8.56125 | 8.56125 | 0 |
| 15th Dec 2025 (Mon) | 9.315 | 9.315 | 8.81375 | 8.81375 | 1 |
| 12th Dec 2025 (Fri) | 9.1875 | 9.1875 | 9.125 | 9.315 | 2,589 |
| 11th Dec 2025 (Thu) | 9.5625 | 9.5625 | 9.36125 | 9.36125 | 11 |
| 10th Dec 2025 (Wed) | 9.2975 | 9.5625 | 9.2975 | 9.5625 | 0 |
| 9th Dec 2025 (Tue) | 9.53 | 9.53 | 9.53 | 9.2975 | 2,751 |
| 8th Dec 2025 (Mon) | 9.56125 | 9.56125 | 9.50875 | 9.50875 | 0 |