| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,339.00p | SI Trade |
16:20:00 - 09-Jun-25 |
| Buy* | 2 | 1,339.50p | SI Trade |
16:19:29 - 09-Jun-25 |
| Buy* | 2 | 1,339.50p | Automatic Execution |
16:19:29 - 09-Jun-25 |
| Buy* | 2 | 1,339.50p | SI Trade |
16:19:28 - 09-Jun-25 |
| Buy* | 2 | 1,339.50p | Automatic Execution |
16:19:28 - 09-Jun-25 |
| Buy* | 2 | 1,339.50p | SI Trade |
16:19:01 - 09-Jun-25 |
| Buy* | 2 | 1,339.50p | Automatic Execution |
16:19:01 - 09-Jun-25 |
| Buy* | 2 | 1,340.00p | SI Trade |
16:18:59 - 09-Jun-25 |
| Buy* | 2 | 1,340.00p | Automatic Execution |
16:18:59 - 09-Jun-25 |
| Buy* | 2 | 1,339.50p | Automatic Execution |
16:18:32 - 09-Jun-25 |
| Buy* | 1 | 1,339.50p | SI Trade |
16:18:31 - 09-Jun-25 |
| Buy* | 1 | 1,340.00p | SI Trade |
16:18:30 - 09-Jun-25 |
| Buy* | 1 | 1,340.00p | Automatic Execution |
16:18:30 - 09-Jun-25 |
| Buy* | 1 | 1,339.50p | SI Trade |
16:17:39 - 09-Jun-25 |
| Buy* | 1 | 1,339.50p | Automatic Execution |
16:17:39 - 09-Jun-25 |
| Buy* | 1 | 1,339.50p | SI Trade |
16:17:38 - 09-Jun-25 |
| Buy* | 1 | 1,339.50p | Automatic Execution |
16:17:38 - 09-Jun-25 |
| Buy* | 1 | 1,339.50p | SI Trade |
16:17:20 - 09-Jun-25 |
| Buy* | 1 | 1,339.50p | Automatic Execution |
16:17:20 - 09-Jun-25 |
| Unknown* | 0 | 1,339.50p | SI Trade |
16:17:19 - 09-Jun-25 |
| Buy* | 1 | 1,339.50p | Automatic Execution |
16:17:19 - 09-Jun-25 |
| Buy* | 160 | 1,348.00p | Automatic Execution |
15:25:06 - 09-Jun-25 |
| Sell* | 90 | 1,357.00p | Automatic Execution |
15:07:11 - 06-Jun-25 |
| Sell* | 130 | 1,357.00p | Automatic Execution |
15:06:36 - 06-Jun-25 |
| Unknown* | 0 | 1,357.00p | SI Trade |
15:01:55 - 06-Jun-25 |
| Unknown* | 0 | 1,357.50p | SI Trade |
15:01:53 - 06-Jun-25 |
| Buy* | 1 | 1,357.50p | Automatic Execution |
15:01:53 - 06-Jun-25 |
| Buy* | 6 | 1,357.50p | Automatic Execution |
15:01:53 - 06-Jun-25 |
| Buy* | 140 | 1,359.00p | Automatic Execution |
14:49:56 - 06-Jun-25 |
| Buy* | 80 | 1,359.00p | Automatic Execution |
14:49:45 - 06-Jun-25 |
| Sell* | 216 | 1,367.00p | Automatic Execution |
16:28:24 - 05-Jun-25 |
| Sell* | 221 | 1,368.50p | Automatic Execution |
16:23:28 - 05-Jun-25 |
| Sell* | 196 | 1,368.50p | SI Trade |
16:23:28 - 05-Jun-25 |
| Sell* | 239 | 1,368.50p | SI Trade |
16:23:07 - 05-Jun-25 |
| Sell* | 1 | 1,368.00p | SI Trade |
16:22:58 - 05-Jun-25 |
| Sell* | 1 | 1,368.50p | Automatic Execution |
16:22:58 - 05-Jun-25 |
| Sell* | 1 | 1,368.00p | SI Trade |
16:22:55 - 05-Jun-25 |
| Sell* | 1 | 1,368.00p | Automatic Execution |
16:22:55 - 05-Jun-25 |
| Sell* | 1 | 1,367.00p | SI Trade |
16:22:53 - 05-Jun-25 |
| Sell* | 1 | 1,368.00p | Automatic Execution |
16:22:49 - 05-Jun-25 |
| Sell* | 1 | 1,367.00p | SI Trade |
16:22:47 - 05-Jun-25 |
| Unknown* | 0 | 1,368.00p | SI Trade |
16:22:44 - 05-Jun-25 |
| Buy* | 440 | 1,367.00p | Automatic Execution |
14:18:25 - 05-Jun-25 |
| Buy* | 1 | 1,391.50p | SI Trade |
11:20:52 - 05-Jun-25 |
| Buy* | 6 | 1,393.50p | Automatic Execution |
11:20:51 - 05-Jun-25 |
| Sell* | 834 | 1,370.50p | Automatic Execution |
16:08:43 - 03-Jun-25 |
| Unknown* | 834 | 1,374.1001p | Ordinary |
15:51:03 - 03-Jun-25 |
| Unknown* | 0 | 1,447.50p | SI Trade |
13:12:11 - 22-May-25 |
| Buy* | 2 | 1,447.50p | SI Trade |
13:12:10 - 22-May-25 |
| Buy* | 2 | 1,447.50p | Automatic Execution |
13:12:10 - 22-May-25 |
| Buy* | 2 | 1,455.00p | SI Trade |
13:12:10 - 22-May-25 |
| Buy* | 2 | 1,455.00p | Automatic Execution |
13:12:10 - 22-May-25 |
| Buy* | 2 | 1,456.50p | Automatic Execution |
13:12:10 - 22-May-25 |
| Buy* | 2 | 1,456.00p | SI Trade |
13:12:09 - 22-May-25 |
| Buy* | 2 | 1,447.50p | Automatic Execution |
13:12:08 - 22-May-25 |
| Buy* | 2 | 1,447.50p | SI Trade |
13:12:07 - 22-May-25 |
| Buy* | 2 | 1,458.00p | SI Trade |
13:12:07 - 22-May-25 |
| Buy* | 2 | 1,458.00p | Automatic Execution |
13:12:07 - 22-May-25 |
| Buy* | 2 | 1,460.00p | Automatic Execution |
13:12:07 - 22-May-25 |
| Sell* | 1 | 1,447.00p | SI Trade |
13:12:07 - 22-May-25 |
| Buy* | 1 | 1,447.50p | SI Trade |
13:12:06 - 22-May-25 |
| Buy* | 1 | 1,447.50p | Automatic Execution |
13:12:06 - 22-May-25 |
| Buy* | 1 | 1,447.50p | SI Trade |
13:12:01 - 22-May-25 |
| Buy* | 1 | 1,447.50p | Automatic Execution |
13:12:01 - 22-May-25 |
| Buy* | 1 | 1,462.50p | SI Trade |
13:12:00 - 22-May-25 |
| Buy* | 1 | 1,462.50p | Automatic Execution |
13:12:00 - 22-May-25 |
| Buy* | 1 | 1,465.00p | SI Trade |
13:12:00 - 22-May-25 |
| Buy* | 1 | 1,465.50p | Automatic Execution |
13:12:00 - 22-May-25 |
| Buy* | 1 | 1,447.00p | SI Trade |
13:11:57 - 22-May-25 |
| Buy* | 1 | 1,447.00p | Automatic Execution |
13:11:57 - 22-May-25 |
| Buy* | 122 | 1,447.00p | Automatic Execution |
13:11:54 - 22-May-25 |
| Sell* | 31 | 1,452.00p | Automatic Execution |
16:29:44 - 15-May-25 |
| Sell* | 35 | 1,451.50p | Automatic Execution |
16:24:35 - 15-May-25 |
| Sell* | 28 | 1,451.50p | SI Trade |
16:24:34 - 15-May-25 |
| Unknown* | 0 | 1,451.50p | SI Trade |
16:24:33 - 15-May-25 |
| Sell* | 35 | 1,441.00p | SI Trade |
16:24:27 - 15-May-25 |
| Sell* | 2 | 1,452.50p | SI Trade |
16:24:23 - 15-May-25 |
| Sell* | 2 | 1,452.50p | Automatic Execution |
16:24:23 - 15-May-25 |
| Sell* | 1 | 1,452.50p | SI Trade |
16:24:21 - 15-May-25 |
| Sell* | 2 | 1,452.00p | Automatic Execution |
16:24:20 - 15-May-25 |
| Sell* | 1 | 1,451.00p | SI Trade |
16:24:18 - 15-May-25 |
| Sell* | 1 | 1,441.00p | SI Trade |
16:24:01 - 15-May-25 |
| Unknown* | 0 | 1,441.50p | SI Trade |
16:24:01 - 15-May-25 |
| Buy* | 1 | 1,406.50p | SI Trade |
10:01:25 - 14-May-25 |
| Buy* | 2 | 1,406.50p | Automatic Execution |
10:01:25 - 14-May-25 |
| Buy* | 1 | 1,406.50p | SI Trade |
10:01:24 - 14-May-25 |
| Buy* | 1 | 1,406.50p | SI Trade |
10:01:24 - 14-May-25 |
| Buy* | 1 | 1,406.50p | Automatic Execution |
10:01:24 - 14-May-25 |
| Buy* | 1 | 1,406.50p | SI Trade |
10:00:54 - 14-May-25 |
| Buy* | 1 | 1,406.50p | Automatic Execution |
10:00:54 - 14-May-25 |
| Buy* | 1 | 1,406.50p | Automatic Execution |
10:00:54 - 14-May-25 |
| Buy* | 1 | 1,406.50p | SI Trade |
10:00:53 - 14-May-25 |
| Buy* | 1 | 1,407.50p | SI Trade |
10:00:47 - 14-May-25 |
| Buy* | 1 | 1,407.50p | Automatic Execution |
10:00:47 - 14-May-25 |
| Buy* | 1 | 1,409.50p | SI Trade |
10:00:38 - 14-May-25 |
| Buy* | 1 | 1,409.50p | Automatic Execution |
10:00:38 - 14-May-25 |
| Buy* | 63 | 1,411.50p | Automatic Execution |
10:00:38 - 14-May-25 |
| Buy* | 84 | 1,425.50p | SI Trade |
15:05:22 - 13-May-25 |
| Buy* | 86 | 1,426.00p | SI Trade |
15:05:17 - 13-May-25 |
| Buy* | 86 | 1,426.00p | Automatic Execution |
15:05:17 - 13-May-25 |
| Buy* | 86 | 1,426.00p | SI Trade |
15:05:14 - 13-May-25 |
| Buy* | 86 | 1,426.00p | Automatic Execution |
15:05:14 - 13-May-25 |
| Buy* | 86 | 1,426.00p | SI Trade |
15:05:13 - 13-May-25 |
| Buy* | 86 | 1,439.00p | Automatic Execution |
15:05:13 - 13-May-25 |
| Buy* | 1 | 1,426.00p | SI Trade |
15:05:13 - 13-May-25 |
| Buy* | 86 | 1,426.00p | Automatic Execution |
15:05:13 - 13-May-25 |
| Buy* | 1 | 1,426.00p | Automatic Execution |
15:05:10 - 13-May-25 |
| Buy* | 1 | 1,426.00p | SI Trade |
15:05:10 - 13-May-25 |
| Buy* | 1 | 1,426.00p | Automatic Execution |
15:05:10 - 13-May-25 |
| Buy* | 1 | 1,426.00p | SI Trade |
15:05:10 - 13-May-25 |
| Buy* | 1 | 1,426.50p | SI Trade |
15:05:06 - 13-May-25 |
| Buy* | 1 | 1,426.50p | Automatic Execution |
15:05:06 - 13-May-25 |
| Sell* | 1 | 1,426.00p | SI Trade |
15:05:05 - 13-May-25 |
| Buy* | 1 | 1,441.50p | Automatic Execution |
15:05:05 - 13-May-25 |
| Buy* | 1 | 1,426.00p | SI Trade |
15:05:04 - 13-May-25 |
| Buy* | 1 | 1,426.00p | Automatic Execution |
15:05:04 - 13-May-25 |
| Buy* | 1 | 1,426.50p | SI Trade |
15:05:04 - 13-May-25 |
| Buy* | 1 | 1,426.50p | Automatic Execution |
15:05:04 - 13-May-25 |
| Buy* | 5,291 | 1,501.00p | Automatic Execution |
15:28:16 - 30-Apr-25 |
| Sell* | 1,312 | 1,474.00p | Automatic Execution |
09:17:00 - 15-Apr-25 |
| Unknown* | 1,312 | 1,470.6501p | Ordinary |
08:05:04 - 15-Apr-25 |
| Buy* | 6,809 | 1,470.50p | Automatic Execution |
13:34:21 - 14-Apr-25 |
| Buy* | 260 | 1,516.50p | Automatic Execution |
08:53:10 - 11-Apr-25 |
| Sell* | 1 | 1,538.50p | Automatic Execution |
13:00:29 - 08-Apr-25 |
| Unknown* | 0 | 1,539.00p | SI Trade |
13:00:27 - 08-Apr-25 |
| Unknown* | 0 | 1,539.00p | SI Trade |
13:00:25 - 08-Apr-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
13:31:39 - 07-Apr-25 |
| Sell* | 2 | 1,550.00p | Automatic Execution |
13:31:37 - 07-Apr-25 |
| Sell* | 1 | 1,550.50p | SI Trade |
13:31:36 - 07-Apr-25 |
| Sell* | 2 | 1,549.50p | Automatic Execution |
13:31:34 - 07-Apr-25 |
| Sell* | 2 | 1,549.50p | SI Trade |
13:31:34 - 07-Apr-25 |
| Sell* | 2 | 1,550.00p | Automatic Execution |
13:31:33 - 07-Apr-25 |
| Sell* | 2 | 1,550.00p | SI Trade |
13:31:32 - 07-Apr-25 |
| Sell* | 2 | 1,550.50p | Automatic Execution |
13:31:31 - 07-Apr-25 |
| Sell* | 2 | 1,549.50p | SI Trade |
13:31:28 - 07-Apr-25 |
| Sell* | 2 | 1,549.50p | Automatic Execution |
13:31:28 - 07-Apr-25 |
| Sell* | 2 | 1,549.50p | SI Trade |
13:31:26 - 07-Apr-25 |
| Sell* | 2 | 1,549.50p | Automatic Execution |
13:31:22 - 07-Apr-25 |
| Sell* | 1 | 1,549.50p | SI Trade |
13:31:22 - 07-Apr-25 |
| Sell* | 2 | 1,548.50p | Automatic Execution |
13:31:19 - 07-Apr-25 |
| Sell* | 2 | 1,548.50p | SI Trade |
13:31:16 - 07-Apr-25 |
| Sell* | 2 | 1,548.50p | Automatic Execution |
13:31:16 - 07-Apr-25 |
| Sell* | 2 | 1,548.50p | SI Trade |
13:31:14 - 07-Apr-25 |
| Sell* | 2 | 1,549.00p | Automatic Execution |
13:31:13 - 07-Apr-25 |
| Sell* | 1 | 1,548.00p | SI Trade |
13:31:12 - 07-Apr-25 |
| Sell* | 2 | 1,547.00p | Automatic Execution |
13:31:10 - 07-Apr-25 |
| Sell* | 2 | 1,547.00p | SI Trade |
13:31:08 - 07-Apr-25 |
| Sell* | 2 | 1,547.50p | Automatic Execution |
13:31:07 - 07-Apr-25 |
| Sell* | 2 | 1,546.50p | SI Trade |
13:31:04 - 07-Apr-25 |
| Sell* | 2 | 1,546.50p | Automatic Execution |
13:31:04 - 07-Apr-25 |
| Sell* | 2 | 1,547.00p | SI Trade |
13:31:01 - 07-Apr-25 |
| Sell* | 2 | 1,547.00p | Automatic Execution |
13:31:01 - 07-Apr-25 |
| Sell* | 1 | 1,547.00p | SI Trade |
13:31:00 - 07-Apr-25 |
| Sell* | 2 | 1,546.00p | Automatic Execution |
13:30:58 - 07-Apr-25 |
| Sell* | 2 | 1,546.50p | SI Trade |
13:30:56 - 07-Apr-25 |
| Sell* | 2 | 1,546.50p | Automatic Execution |
13:30:55 - 07-Apr-25 |
| Sell* | 2 | 1,546.50p | SI Trade |
13:30:55 - 07-Apr-25 |
| Sell* | 2 | 1,547.00p | Automatic Execution |
13:30:52 - 07-Apr-25 |
| Sell* | 2 | 1,547.00p | SI Trade |
13:30:51 - 07-Apr-25 |
| Sell* | 2 | 1,547.00p | Automatic Execution |
13:30:49 - 07-Apr-25 |
| Sell* | 2 | 1,548.00p | SI Trade |
13:30:46 - 07-Apr-25 |
| Sell* | 2 | 1,548.00p | Automatic Execution |
13:30:46 - 07-Apr-25 |
| Sell* | 2 | 1,548.00p | SI Trade |
13:30:43 - 07-Apr-25 |
| Sell* | 2 | 1,548.00p | Automatic Execution |
13:30:43 - 07-Apr-25 |
| Sell* | 2 | 1,548.00p | SI Trade |
13:30:40 - 07-Apr-25 |
| Sell* | 2 | 1,548.00p | Automatic Execution |
13:30:40 - 07-Apr-25 |
| Sell* | 2 | 1,548.50p | SI Trade |
13:30:37 - 07-Apr-25 |
| Sell* | 2 | 1,548.50p | Automatic Execution |
13:30:37 - 07-Apr-25 |
| Sell* | 2 | 1,548.50p | SI Trade |
13:30:34 - 07-Apr-25 |
| Sell* | 2 | 1,548.50p | Automatic Execution |
13:30:34 - 07-Apr-25 |
| Sell* | 2 | 1,548.50p | SI Trade |
13:30:31 - 07-Apr-25 |
| Sell* | 2 | 1,548.50p | Automatic Execution |
13:30:31 - 07-Apr-25 |
| Sell* | 2 | 1,548.00p | SI Trade |
13:30:28 - 07-Apr-25 |
| Sell* | 2 | 1,548.00p | Automatic Execution |
13:30:28 - 07-Apr-25 |
| Sell* | 2 | 1,548.00p | SI Trade |
13:30:25 - 07-Apr-25 |
| Sell* | 2 | 1,548.00p | Automatic Execution |
13:30:25 - 07-Apr-25 |
| Sell* | 2 | 1,548.00p | SI Trade |
13:30:22 - 07-Apr-25 |
| Sell* | 2 | 1,548.00p | Automatic Execution |
13:30:22 - 07-Apr-25 |
| Sell* | 2 | 1,548.00p | SI Trade |
13:30:19 - 07-Apr-25 |
| Sell* | 2 | 1,548.00p | Automatic Execution |
13:30:19 - 07-Apr-25 |
| Sell* | 2 | 1,548.50p | SI Trade |
13:30:17 - 07-Apr-25 |
| Sell* | 2 | 1,548.50p | Automatic Execution |
13:30:16 - 07-Apr-25 |
| Sell* | 1 | 1,548.50p | SI Trade |
13:30:14 - 07-Apr-25 |
| Unknown* | 0 | 1,534.50p | SI Trade |
13:30:06 - 07-Apr-25 |
| Sell* | 1 | 1,550.50p | Automatic Execution |
12:53:22 - 07-Apr-25 |
| Sell* | 1 | 1,550.00p | SI Trade |
12:53:19 - 07-Apr-25 |
| Sell* | 1 | 1,550.00p | Automatic Execution |
12:53:19 - 07-Apr-25 |
| Sell* | 1 | 1,550.00p | SI Trade |
12:53:18 - 07-Apr-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
12:53:16 - 07-Apr-25 |
| Buy* | 6 | 1,576.50p | Suspected BUY Trade |
08:20:21 - 07-Apr-25 |
| Buy* | 20 | 1,471.50p | Automatic Execution |
11:33:03 - 04-Apr-25 |
| Buy* | 20 | 1,442.50p | Automatic Execution |
09:37:26 - 04-Apr-25 |
| Sell* | 2 | 1,381.50p | Automatic Execution |
15:27:44 - 03-Apr-25 |
| Sell* | 2 | 1,381.50p | SI Trade |
15:27:43 - 03-Apr-25 |
| Sell* | 2 | 1,381.50p | Automatic Execution |
15:27:32 - 03-Apr-25 |
| Sell* | 2 | 1,381.00p | SI Trade |
15:27:30 - 03-Apr-25 |
| Sell* | 2 | 1,381.00p | Automatic Execution |
15:27:29 - 03-Apr-25 |
| Sell* | 2 | 1,381.00p | SI Trade |
15:27:28 - 03-Apr-25 |
| Sell* | 2 | 1,381.00p | Automatic Execution |
15:27:20 - 03-Apr-25 |
| Sell* | 2 | 1,381.00p | SI Trade |
15:27:17 - 03-Apr-25 |