| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 1,438.00p | Automatic Execution |
08:16:06 - 17-Dec-25 |
| Sell* | 75 | 1,442.50p | Automatic Execution |
15:35:15 - 16-Dec-25 |
| Sell* | 39 | 1,435.00p | Automatic Execution |
14:15:43 - 16-Dec-25 |
| Sell* | 1 | 1,435.00p | Automatic Execution |
14:08:46 - 16-Dec-25 |
| Sell* | 1 | 1,435.00p | Automatic Execution |
14:08:43 - 16-Dec-25 |
| Sell* | 1 | 1,435.00p | Automatic Execution |
14:08:40 - 16-Dec-25 |
| Buy* | 1,380 | 1,390.50p | Automatic Execution |
09:40:44 - 11-Dec-25 |
| Sell* | 214 | 1,378.00p | Automatic Execution |
16:29:11 - 02-Dec-25 |
| Sell* | 2 | 1,380.50p | Automatic Execution |
16:27:21 - 02-Dec-25 |
| Sell* | 2 | 1,380.00p | Automatic Execution |
16:23:36 - 02-Dec-25 |
| Sell* | 2 | 1,380.00p | Automatic Execution |
16:23:33 - 02-Dec-25 |
| Sell* | 50 | 1,376.00p | Automatic Execution |
16:14:00 - 02-Dec-25 |
| Buy* | 53 | 1,378.00p | Automatic Execution |
16:10:12 - 02-Dec-25 |
| Buy* | 53 | 1,378.50p | Automatic Execution |
16:10:09 - 02-Dec-25 |
| Buy* | 1 | 1,379.00p | Automatic Execution |
16:09:57 - 02-Dec-25 |
| Buy* | 1 | 1,379.00p | Automatic Execution |
16:09:30 - 02-Dec-25 |
| Buy* | 1 | 1,379.00p | Automatic Execution |
16:09:23 - 02-Dec-25 |
| Buy* | 1 | 1,379.00p | Automatic Execution |
16:09:21 - 02-Dec-25 |
| Buy* | 1 | 1,379.00p | Automatic Execution |
16:09:17 - 02-Dec-25 |
| Sell* | 105 | 1,358.00p | Automatic Execution |
09:33:54 - 01-Dec-25 |
| Sell* | 109 | 1,358.50p | Automatic Execution |
09:32:02 - 01-Dec-25 |
| Sell* | 2 | 1,358.00p | Automatic Execution |
09:31:26 - 01-Dec-25 |
| Sell* | 2 | 1,358.00p | Automatic Execution |
09:31:23 - 01-Dec-25 |
| Sell* | 2 | 1,358.00p | Automatic Execution |
09:31:20 - 01-Dec-25 |
| Sell* | 51 | 1,360.00p | Automatic Execution |
09:09:54 - 01-Dec-25 |
| Buy* | 53 | 1,363.00p | Automatic Execution |
09:06:03 - 01-Dec-25 |
| Buy* | 53 | 1,363.00p | Automatic Execution |
09:06:01 - 01-Dec-25 |
| Buy* | 53 | 1,363.00p | Automatic Execution |
09:06:01 - 01-Dec-25 |
| Buy* | 53 | 1,363.00p | Automatic Execution |
09:05:46 - 01-Dec-25 |
| Buy* | 53 | 1,363.00p | Automatic Execution |
09:05:42 - 01-Dec-25 |
| Buy* | 1 | 1,363.50p | Automatic Execution |
09:05:39 - 01-Dec-25 |
| Buy* | 1 | 1,363.50p | Automatic Execution |
09:05:39 - 01-Dec-25 |
| Buy* | 1 | 1,364.00p | Automatic Execution |
09:05:34 - 01-Dec-25 |
| Buy* | 1 | 1,364.00p | Automatic Execution |
09:05:25 - 01-Dec-25 |
| Buy* | 1 | 1,364.00p | Automatic Execution |
09:05:24 - 01-Dec-25 |
| Buy* | 1 | 1,364.00p | Automatic Execution |
09:05:21 - 01-Dec-25 |
| Buy* | 4 | 1,382.00p | Automatic Execution |
16:14:56 - 13-Nov-25 |
| Sell* | 106 | 1,355.00p | Automatic Execution |
10:43:15 - 11-Nov-25 |
| Sell* | 111 | 1,355.50p | Automatic Execution |
10:41:57 - 11-Nov-25 |
| Sell* | 38 | 1,355.50p | SI Trade |
10:41:56 - 11-Nov-25 |
| Sell* | 58 | 1,355.50p | SI Trade |
10:41:52 - 11-Nov-25 |
| Sell* | 117 | 1,355.50p | SI Trade |
10:40:54 - 11-Nov-25 |
| Sell* | 2 | 1,356.00p | SI Trade |
10:40:00 - 11-Nov-25 |
| Sell* | 2 | 1,356.00p | Automatic Execution |
10:39:57 - 11-Nov-25 |
| Sell* | 2 | 1,356.00p | SI Trade |
10:39:56 - 11-Nov-25 |
| Sell* | 2 | 1,356.00p | Automatic Execution |
10:39:51 - 11-Nov-25 |
| Sell* | 1 | 1,356.00p | SI Trade |
10:39:50 - 11-Nov-25 |
| Unknown* | 0 | 1,356.00p | SI Trade |
10:39:45 - 11-Nov-25 |
| Sell* | 50 | 1,357.50p | Automatic Execution |
10:29:15 - 11-Nov-25 |
| Buy* | 2 | 1,360.50p | SI Trade |
10:24:18 - 11-Nov-25 |
| Buy* | 53 | 1,361.00p | SI Trade |
10:24:10 - 11-Nov-25 |
| Buy* | 53 | 1,361.00p | Automatic Execution |
10:24:10 - 11-Nov-25 |
| Buy* | 53 | 1,361.00p | SI Trade |
10:23:57 - 11-Nov-25 |
| Buy* | 53 | 1,361.00p | Automatic Execution |
10:23:57 - 11-Nov-25 |
| Buy* | 53 | 1,361.00p | SI Trade |
10:23:52 - 11-Nov-25 |
| Buy* | 53 | 1,361.00p | Automatic Execution |
10:23:52 - 11-Nov-25 |
| Buy* | 53 | 1,361.00p | SI Trade |
10:23:46 - 11-Nov-25 |
| Buy* | 53 | 1,361.00p | Automatic Execution |
10:23:46 - 11-Nov-25 |
| Buy* | 1 | 1,361.00p | SI Trade |
10:23:30 - 11-Nov-25 |
| Buy* | 53 | 1,361.00p | Automatic Execution |
10:23:30 - 11-Nov-25 |
| Buy* | 1 | 1,361.00p | SI Trade |
10:23:25 - 11-Nov-25 |
| Buy* | 1 | 1,361.00p | Automatic Execution |
10:23:25 - 11-Nov-25 |
| Buy* | 1 | 1,360.50p | SI Trade |
10:23:24 - 11-Nov-25 |
| Buy* | 1 | 1,360.50p | Automatic Execution |
10:23:24 - 11-Nov-25 |
| Buy* | 1 | 1,360.50p | SI Trade |
10:23:19 - 11-Nov-25 |
| Buy* | 1 | 1,360.50p | Automatic Execution |
10:23:19 - 11-Nov-25 |
| Buy* | 1 | 1,361.00p | SI Trade |
10:22:51 - 11-Nov-25 |
| Buy* | 1 | 1,361.00p | Automatic Execution |
10:22:51 - 11-Nov-25 |
| Buy* | 1 | 1,361.00p | SI Trade |
10:22:49 - 11-Nov-25 |
| Buy* | 1 | 1,361.00p | Automatic Execution |
10:22:49 - 11-Nov-25 |
| Buy* | 1 | 1,360.00p | SI Trade |
10:19:44 - 11-Nov-25 |
| Buy* | 1 | 1,360.50p | Automatic Execution |
10:19:44 - 11-Nov-25 |
| Buy* | 1 | 1,360.00p | SI Trade |
10:19:39 - 11-Nov-25 |
| Buy* | 1 | 1,360.00p | Automatic Execution |
10:19:39 - 11-Nov-25 |
| Unknown* | 0 | 1,360.00p | SI Trade |
10:19:35 - 11-Nov-25 |
| Buy* | 1 | 1,360.00p | Automatic Execution |
10:19:35 - 11-Nov-25 |
| Unknown* | 0 | 1,373.50p | SI Trade |
08:00:43 - 11-Nov-25 |
| Unknown* | 0 | 1,373.50p | SI Trade |
08:00:33 - 11-Nov-25 |
| Buy* | 1 | 1,373.50p | Automatic Execution |
08:00:33 - 11-Nov-25 |
| Unknown* | 0 | 1,356.50p | SI Trade |
14:41:32 - 10-Nov-25 |
| Sell* | 7 | 1,354.00p | Automatic Execution |
14:41:32 - 10-Nov-25 |
| Unknown* | 0 | 1,368.50p | SI Trade |
11:13:05 - 10-Nov-25 |
| Unknown* | 0 | 1,368.50p | SI Trade |
11:12:55 - 10-Nov-25 |
| Buy* | 1 | 1,368.50p | Automatic Execution |
11:12:55 - 10-Nov-25 |
| Buy* | 6 | 1,368.50p | Automatic Execution |
11:10:55 - 10-Nov-25 |
| Sell* | 68 | 1,386.50p | Automatic Execution |
14:24:33 - 06-Nov-25 |
| Sell* | 73 | 1,385.50p | Automatic Execution |
14:22:48 - 06-Nov-25 |
| Sell* | 25 | 1,385.50p | SI Trade |
14:22:46 - 06-Nov-25 |
| Sell* | 76 | 1,385.50p | SI Trade |
14:21:37 - 06-Nov-25 |
| Sell* | 37 | 1,385.50p | SI Trade |
14:21:32 - 06-Nov-25 |
| Unknown* | 0 | 1,385.50p | SI Trade |
14:19:32 - 06-Nov-25 |
| Sell* | 1 | 1,382.50p | Automatic Execution |
08:18:31 - 06-Nov-25 |
| Sell* | 1 | 1,385.50p | SI Trade |
08:16:23 - 06-Nov-25 |
| Sell* | 1 | 1,385.50p | Automatic Execution |
08:16:23 - 06-Nov-25 |
| Sell* | 1 | 1,385.50p | SI Trade |
08:16:20 - 06-Nov-25 |
| Sell* | 1 | 1,385.50p | Automatic Execution |
08:16:20 - 06-Nov-25 |
| Sell* | 1 | 1,385.50p | SI Trade |
08:16:17 - 06-Nov-25 |
| Sell* | 1 | 1,385.50p | Automatic Execution |
08:16:17 - 06-Nov-25 |
| Sell* | 1 | 1,385.50p | SI Trade |
08:16:15 - 06-Nov-25 |
| Sell* | 1 | 1,385.50p | Automatic Execution |
08:16:11 - 06-Nov-25 |
| Unknown* | 0 | 1,385.50p | SI Trade |
08:16:10 - 06-Nov-25 |
| Unknown* | 0 | 1,377.50p | SI Trade |
10:00:21 - 04-Nov-25 |
| Buy* | 2 | 1,376.50p | SI Trade |
10:00:20 - 04-Nov-25 |
| Buy* | 2 | 1,376.50p | Automatic Execution |
10:00:20 - 04-Nov-25 |
| Buy* | 2 | 1,376.50p | SI Trade |
10:00:10 - 04-Nov-25 |
| Buy* | 2 | 1,376.50p | Automatic Execution |
10:00:10 - 04-Nov-25 |
| Buy* | 2 | 1,376.50p | SI Trade |
10:00:06 - 04-Nov-25 |
| Buy* | 2 | 1,376.50p | Automatic Execution |
10:00:06 - 04-Nov-25 |
| Buy* | 1 | 1,377.50p | SI Trade |
10:00:01 - 04-Nov-25 |
| Buy* | 1 | 1,377.50p | Automatic Execution |
10:00:01 - 04-Nov-25 |
| Buy* | 1 | 1,378.00p | SI Trade |
10:00:00 - 04-Nov-25 |
| Buy* | 1 | 1,378.00p | Automatic Execution |
10:00:00 - 04-Nov-25 |
| Buy* | 1 | 1,377.50p | SI Trade |
09:59:59 - 04-Nov-25 |
| Buy* | 1 | 1,377.50p | Automatic Execution |
09:59:59 - 04-Nov-25 |
| Unknown* | 0 | 1,377.50p | SI Trade |
09:59:58 - 04-Nov-25 |
| Buy* | 1 | 1,377.50p | Automatic Execution |
09:59:58 - 04-Nov-25 |
| Buy* | 130 | 1,377.50p | Automatic Execution |
09:59:57 - 04-Nov-25 |
| Unknown* | 0 | 1,352.50p | SI Trade |
13:35:28 - 31-Oct-25 |
| Sell* | 38 | 1,353.00p | Automatic Execution |
13:35:22 - 31-Oct-25 |
| Unknown* | 0 | 1,312.50p | SI Trade |
14:53:20 - 24-Oct-25 |
| Buy* | 1 | 1,312.50p | SI Trade |
14:53:18 - 24-Oct-25 |
| Buy* | 1 | 1,312.50p | Automatic Execution |
14:53:18 - 24-Oct-25 |
| Buy* | 1 | 1,312.50p | SI Trade |
14:53:17 - 24-Oct-25 |
| Buy* | 1 | 1,312.50p | Automatic Execution |
14:53:17 - 24-Oct-25 |
| Buy* | 1 | 1,312.50p | SI Trade |
14:53:15 - 24-Oct-25 |
| Buy* | 1 | 1,312.50p | Automatic Execution |
14:53:15 - 24-Oct-25 |
| Buy* | 34 | 1,312.50p | Automatic Execution |
14:53:13 - 24-Oct-25 |
| Buy* | 22,247 | 1,321.00p | Automatic Execution |
14:22:19 - 23-Oct-25 |
| Sell* | 37,885 | 1,340.00p | Automatic Execution |
08:51:06 - 23-Oct-25 |
| Unknown* | 0 | 1,420.00p | SI Trade |
14:59:40 - 20-Oct-25 |
| Unknown* | 0 | 1,418.00p | SI Trade |
08:54:18 - 17-Oct-25 |
| Unknown* | 0 | 1,388.50p | SI Trade |
08:58:17 - 15-Oct-25 |
| Unknown* | 0 | 1,388.50p | SI Trade |
08:58:12 - 15-Oct-25 |
| Unknown* | 0 | 1,361.50p | SI Trade |
16:18:46 - 13-Oct-25 |
| Sell* | 15 | 1,361.50p | Automatic Execution |
16:18:44 - 13-Oct-25 |
| Unknown* | 0 | 1,361.50p | SI Trade |
10:24:47 - 13-Oct-25 |
| Unknown* | 0 | 1,361.50p | SI Trade |
10:24:46 - 13-Oct-25 |
| Unknown* | 0 | 1,308.50p | SI Trade |
08:00:41 - 09-Oct-25 |
| Buy* | 1 | 1,309.00p | SI Trade |
08:00:40 - 09-Oct-25 |
| Buy* | 1 | 1,309.00p | Automatic Execution |
08:00:40 - 09-Oct-25 |
| Unknown* | 0 | 1,309.00p | SI Trade |
08:00:39 - 09-Oct-25 |
| Buy* | 13 | 1,308.50p | Automatic Execution |
08:00:31 - 09-Oct-25 |
| Sell* | 400 | 1,301.00p | Automatic Execution |
12:12:54 - 08-Oct-25 |
| Buy* | 400 | 1,336.50p | Automatic Execution |
12:37:17 - 03-Oct-25 |
| Unknown* | 0 | 1,329.50p | SI Trade |
08:00:33 - 03-Oct-25 |
| Sell* | 96 | 1,299.50p | Automatic Execution |
15:38:35 - 30-Sep-25 |
| Sell* | 100 | 1,302.00p | Automatic Execution |
15:37:13 - 30-Sep-25 |
| Sell* | 87 | 1,302.00p | SI Trade |
15:37:12 - 30-Sep-25 |
| Sell* | 53 | 1,301.50p | SI Trade |
15:37:09 - 30-Sep-25 |
| Sell* | 53 | 1,301.50p | SI Trade |
15:35:41 - 30-Sep-25 |
| Sell* | 2 | 1,301.50p | SI Trade |
15:33:24 - 30-Sep-25 |
| Sell* | 1 | 1,301.50p | SI Trade |
15:33:17 - 30-Sep-25 |
| Unknown* | 0 | 1,301.50p | SI Trade |
15:33:15 - 30-Sep-25 |
| Sell* | 1 | 1,301.50p | SI Trade |
15:31:26 - 30-Sep-25 |
| Unknown* | 0 | 1,301.50p | SI Trade |
15:31:25 - 30-Sep-25 |
| Buy* | 1 | 1,284.00p | Automatic Execution |
16:27:50 - 29-Sep-25 |
| Unknown* | 0 | 1,276.50p | SI Trade |
15:46:55 - 29-Sep-25 |
| Sell* | 20 | 1,276.50p | Automatic Execution |
15:46:54 - 29-Sep-25 |
| Unknown* | 0 | 1,237.00p | SI Trade |
16:16:32 - 26-Sep-25 |
| Unknown* | 0 | 1,236.50p | SI Trade |
16:16:30 - 26-Sep-25 |
| Buy* | 6 | 1,236.50p | Automatic Execution |
16:16:19 - 26-Sep-25 |
| Sell* | 160 | 1,251.00p | Automatic Execution |
14:42:39 - 26-Sep-25 |
| Sell* | 7 | 1,266.00p | Automatic Execution |
13:25:58 - 25-Sep-25 |
| Sell* | 1 | 1,266.00p | Automatic Execution |
13:25:58 - 25-Sep-25 |
| Unknown* | 0 | 1,265.50p | SI Trade |
13:15:52 - 25-Sep-25 |
| Unknown* | 0 | 1,265.50p | SI Trade |
13:15:49 - 25-Sep-25 |
| Buy* | 12 | 1,265.50p | Automatic Execution |
13:15:33 - 25-Sep-25 |
| Unknown* | 0 | 1,258.00p | SI Trade |
08:26:31 - 25-Sep-25 |
| Sell* | 38 | 1,258.00p | Automatic Execution |
08:26:31 - 25-Sep-25 |
| Unknown* | 0 | 1,272.50p | SI Trade |
08:49:33 - 24-Sep-25 |
| Unknown* | 0 | 1,275.00p | SI Trade |
08:49:33 - 24-Sep-25 |
| Buy* | 1 | 1,275.00p | SI Trade |
08:49:28 - 24-Sep-25 |
| Buy* | 1 | 1,275.00p | Automatic Execution |
08:49:28 - 24-Sep-25 |
| Buy* | 1 | 1,274.50p | SI Trade |
08:49:20 - 24-Sep-25 |
| Buy* | 1 | 1,274.50p | Automatic Execution |
08:49:20 - 24-Sep-25 |
| Buy* | 1 | 1,274.50p | SI Trade |
08:49:15 - 24-Sep-25 |
| Buy* | 1 | 1,274.50p | SI Trade |
08:49:15 - 24-Sep-25 |
| Buy* | 34 | 1,274.50p | Automatic Execution |
08:49:12 - 24-Sep-25 |
| Buy* | 160 | 1,308.50p | Automatic Execution |
15:28:18 - 22-Sep-25 |
| Sell* | 67 | 1,289.50p | Automatic Execution |
08:03:33 - 22-Sep-25 |
| Unknown* | 0 | 1,291.00p | SI Trade |
08:01:20 - 22-Sep-25 |
| Unknown* | 0 | 1,290.50p | SI Trade |
08:01:19 - 22-Sep-25 |
| Unknown* | 0 | 1,290.50p | SI Trade |
15:54:17 - 19-Sep-25 |
| Sell* | 38 | 1,290.00p | Automatic Execution |
15:54:12 - 19-Sep-25 |
| Unknown* | 0 | 1,287.00p | SI Trade |
15:34:50 - 19-Sep-25 |
| Sell* | 1 | 1,284.00p | SI Trade |
15:34:00 - 19-Sep-25 |
| Buy* | 1 | 1,286.00p | SI Trade |
15:33:59 - 19-Sep-25 |
| Buy* | 2 | 1,286.00p | Automatic Execution |
15:33:58 - 19-Sep-25 |
| Buy* | 1 | 1,286.00p | SI Trade |
15:33:57 - 19-Sep-25 |
| Buy* | 1 | 1,285.50p | SI Trade |
15:33:53 - 19-Sep-25 |
| Buy* | 1 | 1,285.50p | Automatic Execution |
15:33:53 - 19-Sep-25 |
| Buy* | 1 | 1,286.00p | SI Trade |
15:33:53 - 19-Sep-25 |
| Buy* | 1 | 1,286.00p | Automatic Execution |
15:33:53 - 19-Sep-25 |
| Buy* | 1 | 1,286.00p | SI Trade |
15:33:40 - 19-Sep-25 |
| Buy* | 1 | 1,285.50p | Automatic Execution |
15:33:40 - 19-Sep-25 |
| Buy* | 1 | 1,285.50p | SI Trade |
15:33:40 - 19-Sep-25 |
| Buy* | 1 | 1,285.50p | Automatic Execution |
15:33:40 - 19-Sep-25 |
| Buy* | 1 | 1,285.50p | SI Trade |
15:33:39 - 19-Sep-25 |
| Buy* | 1 | 1,285.50p | Automatic Execution |
15:33:39 - 19-Sep-25 |
| Buy* | 70 | 1,285.50p | Automatic Execution |
15:33:36 - 19-Sep-25 |