Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wticrud 1x S (1OIS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,312 1,474.00p Automatic Execution
 09:17:00 - 15-Apr-25
Unknown* 1,312 1,470.6501p Ordinary
 08:05:04 - 15-Apr-25
Buy* 6,809 1,470.50p Automatic Execution
 13:34:21 - 14-Apr-25
Buy* 260 1,516.50p Automatic Execution
 08:53:10 - 11-Apr-25
Sell* 1 1,538.50p Automatic Execution
 13:00:29 - 08-Apr-25
Unknown* 0 1,539.00p SI Trade
 13:00:27 - 08-Apr-25
Unknown* 0 1,539.00p SI Trade
 13:00:25 - 08-Apr-25
Unknown* 0 1,550.00p SI Trade
 13:31:39 - 07-Apr-25
Sell* 2 1,550.00p Automatic Execution
 13:31:37 - 07-Apr-25
Sell* 1 1,550.50p SI Trade
 13:31:36 - 07-Apr-25
Sell* 2 1,549.50p Automatic Execution
 13:31:34 - 07-Apr-25
Sell* 2 1,549.50p SI Trade
 13:31:34 - 07-Apr-25
Sell* 2 1,550.00p Automatic Execution
 13:31:33 - 07-Apr-25
Sell* 2 1,550.00p SI Trade
 13:31:32 - 07-Apr-25
Sell* 2 1,550.50p Automatic Execution
 13:31:31 - 07-Apr-25
Sell* 2 1,549.50p SI Trade
 13:31:28 - 07-Apr-25
Sell* 2 1,549.50p Automatic Execution
 13:31:28 - 07-Apr-25
Sell* 2 1,549.50p SI Trade
 13:31:26 - 07-Apr-25
Sell* 2 1,549.50p Automatic Execution
 13:31:22 - 07-Apr-25
Sell* 1 1,549.50p SI Trade
 13:31:22 - 07-Apr-25
Sell* 2 1,548.50p Automatic Execution
 13:31:19 - 07-Apr-25
Sell* 2 1,548.50p SI Trade
 13:31:16 - 07-Apr-25
Sell* 2 1,548.50p Automatic Execution
 13:31:16 - 07-Apr-25
Sell* 2 1,548.50p SI Trade
 13:31:14 - 07-Apr-25
Sell* 2 1,549.00p Automatic Execution
 13:31:13 - 07-Apr-25
Sell* 1 1,548.00p SI Trade
 13:31:12 - 07-Apr-25
Sell* 2 1,547.00p Automatic Execution
 13:31:10 - 07-Apr-25
Sell* 2 1,547.00p SI Trade
 13:31:08 - 07-Apr-25
Sell* 2 1,547.50p Automatic Execution
 13:31:07 - 07-Apr-25
Sell* 2 1,546.50p SI Trade
 13:31:04 - 07-Apr-25
Sell* 2 1,546.50p Automatic Execution
 13:31:04 - 07-Apr-25
Sell* 2 1,547.00p SI Trade
 13:31:01 - 07-Apr-25
Sell* 2 1,547.00p Automatic Execution
 13:31:01 - 07-Apr-25
Sell* 1 1,547.00p SI Trade
 13:31:00 - 07-Apr-25
Sell* 2 1,546.00p Automatic Execution
 13:30:58 - 07-Apr-25
Sell* 2 1,546.50p SI Trade
 13:30:56 - 07-Apr-25
Sell* 2 1,546.50p Automatic Execution
 13:30:55 - 07-Apr-25
Sell* 2 1,546.50p SI Trade
 13:30:55 - 07-Apr-25
Sell* 2 1,547.00p Automatic Execution
 13:30:52 - 07-Apr-25
Sell* 2 1,547.00p SI Trade
 13:30:51 - 07-Apr-25
Sell* 2 1,547.00p Automatic Execution
 13:30:49 - 07-Apr-25
Sell* 2 1,548.00p SI Trade
 13:30:46 - 07-Apr-25
Sell* 2 1,548.00p Automatic Execution
 13:30:46 - 07-Apr-25
Sell* 2 1,548.00p SI Trade
 13:30:43 - 07-Apr-25
Sell* 2 1,548.00p Automatic Execution
 13:30:43 - 07-Apr-25
Sell* 2 1,548.00p SI Trade
 13:30:40 - 07-Apr-25
Sell* 2 1,548.00p Automatic Execution
 13:30:40 - 07-Apr-25
Sell* 2 1,548.50p SI Trade
 13:30:37 - 07-Apr-25
Sell* 2 1,548.50p Automatic Execution
 13:30:37 - 07-Apr-25
Sell* 2 1,548.50p SI Trade
 13:30:34 - 07-Apr-25
Sell* 2 1,548.50p Automatic Execution
 13:30:34 - 07-Apr-25
Sell* 2 1,548.50p SI Trade
 13:30:31 - 07-Apr-25
Sell* 2 1,548.50p Automatic Execution
 13:30:31 - 07-Apr-25
Sell* 2 1,548.00p SI Trade
 13:30:28 - 07-Apr-25
Sell* 2 1,548.00p Automatic Execution
 13:30:28 - 07-Apr-25
Sell* 2 1,548.00p SI Trade
 13:30:25 - 07-Apr-25
Sell* 2 1,548.00p Automatic Execution
 13:30:25 - 07-Apr-25
Sell* 2 1,548.00p SI Trade
 13:30:22 - 07-Apr-25
Sell* 2 1,548.00p Automatic Execution
 13:30:22 - 07-Apr-25
Sell* 2 1,548.00p SI Trade
 13:30:19 - 07-Apr-25
Sell* 2 1,548.00p Automatic Execution
 13:30:19 - 07-Apr-25
Sell* 2 1,548.50p SI Trade
 13:30:17 - 07-Apr-25
Sell* 2 1,548.50p Automatic Execution
 13:30:16 - 07-Apr-25
Sell* 1 1,548.50p SI Trade
 13:30:14 - 07-Apr-25
Unknown* 0 1,534.50p SI Trade
 13:30:06 - 07-Apr-25
Sell* 1 1,550.50p Automatic Execution
 12:53:22 - 07-Apr-25
Sell* 1 1,550.00p SI Trade
 12:53:19 - 07-Apr-25
Sell* 1 1,550.00p Automatic Execution
 12:53:19 - 07-Apr-25
Sell* 1 1,550.00p SI Trade
 12:53:18 - 07-Apr-25
Unknown* 0 1,550.00p SI Trade
 12:53:16 - 07-Apr-25
Buy* 6 1,576.50p Suspected BUY Trade
 08:20:21 - 07-Apr-25
Buy* 20 1,471.50p Automatic Execution
 11:33:03 - 04-Apr-25
Buy* 20 1,442.50p Automatic Execution
 09:37:26 - 04-Apr-25
Sell* 2 1,381.50p Automatic Execution
 15:27:44 - 03-Apr-25
Sell* 2 1,381.50p SI Trade
 15:27:43 - 03-Apr-25
Sell* 2 1,381.50p Automatic Execution
 15:27:32 - 03-Apr-25
Sell* 2 1,381.00p SI Trade
 15:27:30 - 03-Apr-25
Sell* 2 1,381.00p Automatic Execution
 15:27:29 - 03-Apr-25
Sell* 2 1,381.00p SI Trade
 15:27:28 - 03-Apr-25
Sell* 2 1,381.00p Automatic Execution
 15:27:20 - 03-Apr-25
Sell* 2 1,381.00p SI Trade
 15:27:17 - 03-Apr-25
Sell* 2 1,381.00p Automatic Execution
 15:27:17 - 03-Apr-25
Sell* 1 1,380.00p SI Trade
 15:27:16 - 03-Apr-25
Unknown* 0 1,381.00p SI Trade
 15:27:15 - 03-Apr-25
Sell* 1 1,315.50p Automatic Execution
 08:03:08 - 01-Apr-25
Unknown* 0 1,315.50p SI Trade
 08:03:07 - 01-Apr-25
Sell* 1 1,315.50p Automatic Execution
 08:02:59 - 01-Apr-25
Sell* 1 1,315.50p SI Trade
 08:02:57 - 01-Apr-25
Sell* 1 1,316.00p Automatic Execution
 08:02:50 - 01-Apr-25
Sell* 1 1,316.00p SI Trade
 08:02:47 - 01-Apr-25
Sell* 1 1,316.00p Automatic Execution
 08:02:41 - 01-Apr-25
Sell* 1 1,316.00p SI Trade
 08:02:39 - 01-Apr-25
Sell* 1 1,317.00p Automatic Execution
 08:02:08 - 01-Apr-25
Buy* 1 1,317.00p SI Trade
 08:02:07 - 01-Apr-25
Unknown* 0 1,316.00p SI Trade
 08:01:50 - 01-Apr-25
Unknown* 0 1,316.00p SI Trade
 08:00:38 - 01-Apr-25
Unknown* 0 1,328.00p SI Trade
 16:29:20 - 31-Mar-25
Buy* 1 1,329.00p SI Trade
 16:29:01 - 31-Mar-25
Buy* 1 1,329.00p Automatic Execution
 16:29:01 - 31-Mar-25
Buy* 1 1,329.00p SI Trade
 16:28:38 - 31-Mar-25
Buy* 1 1,329.00p Automatic Execution
 16:28:38 - 31-Mar-25
Buy* 1 1,329.00p SI Trade
 16:28:20 - 31-Mar-25
Buy* 1 1,329.00p Automatic Execution
 16:28:20 - 31-Mar-25
Buy* 1 1,328.50p SI Trade
 16:28:18 - 31-Mar-25
Buy* 1 1,328.50p Automatic Execution
 16:28:18 - 31-Mar-25
Buy* 1 1,329.00p SI Trade
 16:27:46 - 31-Mar-25
Buy* 1 1,329.00p Automatic Execution
 16:27:46 - 31-Mar-25
Buy* 1 1,329.00p SI Trade
 16:27:38 - 31-Mar-25
Buy* 1 1,329.00p Automatic Execution
 16:27:38 - 31-Mar-25
Buy* 1 1,328.50p SI Trade
 16:27:30 - 31-Mar-25
Buy* 1 1,328.50p Automatic Execution
 16:27:30 - 31-Mar-25
Buy* 1 1,328.50p SI Trade
 16:27:24 - 31-Mar-25
Buy* 1 1,328.50p Automatic Execution
 16:27:24 - 31-Mar-25
Buy* 1 1,328.50p SI Trade
 16:27:05 - 31-Mar-25
Buy* 1 1,328.50p Automatic Execution
 16:27:05 - 31-Mar-25
Buy* 1 1,328.00p SI Trade
 16:27:03 - 31-Mar-25
Buy* 1 1,328.00p Automatic Execution
 16:27:03 - 31-Mar-25
Buy* 1 1,328.00p SI Trade
 16:27:01 - 31-Mar-25
Buy* 1 1,328.00p Automatic Execution
 16:27:01 - 31-Mar-25
Buy* 1 1,329.00p SI Trade
 16:26:44 - 31-Mar-25
Buy* 1 1,329.00p Automatic Execution
 16:26:44 - 31-Mar-25
Buy* 1 1,329.00p SI Trade
 16:26:38 - 31-Mar-25
Buy* 1 1,329.00p Automatic Execution
 16:26:38 - 31-Mar-25
Buy* 1 1,328.50p SI Trade
 16:26:36 - 31-Mar-25
Buy* 1 1,328.50p Automatic Execution
 16:26:36 - 31-Mar-25
Buy* 1 1,329.00p SI Trade
 16:26:28 - 31-Mar-25
Buy* 1 1,329.00p Automatic Execution
 16:26:28 - 31-Mar-25
Buy* 1 1,329.00p SI Trade
 16:25:37 - 31-Mar-25
Buy* 1 1,329.00p Automatic Execution
 16:25:37 - 31-Mar-25
Buy* 1 1,329.00p SI Trade
 16:24:43 - 31-Mar-25
Buy* 1 1,329.00p Automatic Execution
 16:24:43 - 31-Mar-25
Buy* 1 1,329.50p Automatic Execution
 16:23:27 - 31-Mar-25
Buy* 1 1,329.00p SI Trade
 16:23:27 - 31-Mar-25
Buy* 1 1,329.00p SI Trade
 16:23:03 - 31-Mar-25
Buy* 1 1,329.00p Automatic Execution
 16:23:03 - 31-Mar-25
Buy* 1 1,329.00p SI Trade
 16:23:02 - 31-Mar-25
Buy* 1 1,329.00p Automatic Execution
 16:23:02 - 31-Mar-25
Buy* 1 1,329.00p SI Trade
 16:22:52 - 31-Mar-25
Buy* 1 1,329.00p Automatic Execution
 16:22:52 - 31-Mar-25
Buy* 1 1,329.00p Automatic Execution
 15:50:26 - 31-Mar-25
Unknown* 0 1,329.00p SI Trade
 15:50:26 - 31-Mar-25
Sell* 7,425 1,378.50p Automatic Execution
 15:13:03 - 20-Mar-25
Buy* 1 1,398.50p SI Trade
 15:05:31 - 19-Mar-25
Unknown* 0 1,401.50p SI Trade
 14:24:58 - 19-Mar-25
Sell* 1 1,401.50p Automatic Execution
 14:24:58 - 19-Mar-25
Unknown* 0 1,418.50p SI Trade
 14:18:43 - 14-Mar-25
Unknown* 0 1,418.50p SI Trade
 14:18:26 - 14-Mar-25
Buy* 1 1,418.50p Automatic Execution
 14:18:26 - 14-Mar-25
Sell* 1 1,409.50p Automatic Execution
 15:10:05 - 13-Mar-25
Unknown* 0 1,408.00p SI Trade
 14:07:37 - 13-Mar-25
Buy* 1 1,409.00p Automatic Execution
 14:07:20 - 13-Mar-25
Unknown* 0 1,409.00p SI Trade
 14:07:19 - 13-Mar-25
Sell* 1 1,404.00p Automatic Execution
 12:23:37 - 13-Mar-25
Unknown* 0 1,420.00p SI Trade
 16:10:55 - 11-Mar-25
Unknown* 0 1,421.00p SI Trade
 16:10:45 - 11-Mar-25
Buy* 1 1,421.00p Automatic Execution
 16:10:45 - 11-Mar-25
Unknown* 0 1,417.50p SI Trade
 08:04:33 - 10-Mar-25
Unknown* 0 1,416.50p SI Trade
 08:04:20 - 10-Mar-25
Buy* 1 1,417.00p Automatic Execution
 08:04:20 - 10-Mar-25
Unknown* 0 1,426.00p SI Trade
 08:00:44 - 06-Mar-25
Unknown* 0 1,426.00p SI Trade
 08:00:43 - 06-Mar-25
Buy* 1 1,426.00p Automatic Execution
 08:00:43 - 06-Mar-25
FTSE 100 Latest
Value8,275.66
Change0.00