| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,227.50 | 1,227.50 | 1,216.50 | 1,207.00 | 7,568 |
| 5th Feb 2026 (Thu) | 1,225.00 | 1,231.75 | 1,225.00 | 1,231.75 | 0 |
| 4th Feb 2026 (Wed) | 1,227.50 | 1,227.50 | 1,225.00 | 1,225.00 | 0 |
| 3rd Feb 2026 (Tue) | 1,248.00 | 1,248.00 | 1,227.50 | 1,227.50 | 0 |
| 2nd Feb 2026 (Mon) | 1,171.50 | 1,248.00 | 1,171.50 | 1,248.00 | 0 |
| 30th Jan 2026 (Fri) | 1,173.50 | 1,173.50 | 1,171.50 | 1,171.50 | 0 |
| 29th Jan 2026 (Thu) | 1,222.50 | 1,222.50 | 1,173.50 | 1,173.50 | 0 |
| 28th Jan 2026 (Wed) | 1,214.00 | 1,214.00 | 1,214.00 | 1,222.50 | 4,166 |
| 27th Jan 2026 (Tue) | 1,260.00 | 1,260.00 | 1,259.00 | 1,242.75 | 9 |
| 26th Jan 2026 (Mon) | 1,274.50 | 1,274.50 | 1,274.50 | 1,275.50 | 7,868 |
| 23rd Jan 2026 (Fri) | 1,315.00 | 1,315.00 | 1,279.25 | 1,279.25 | 0 |
| 22nd Jan 2026 (Thu) | 1,304.00 | 1,304.00 | 1,304.00 | 1,315.00 | 257 |
| 21st Jan 2026 (Wed) | 1,300.00 | 1,300.00 | 1,300.00 | 1,305.50 | 267 |
| 20th Jan 2026 (Tue) | 1,322.50 | 1,322.50 | 1,322.50 | 1,308.50 | 1 |
| 19th Jan 2026 (Mon) | 1,338.00 | 1,338.00 | 1,335.00 | 1,326.25 | 19 |
| 16th Jan 2026 (Fri) | 1,338.75 | 1,338.75 | 1,323.50 | 1,323.50 | 0 |
| 15th Jan 2026 (Thu) | 1,288.00 | 1,338.75 | 1,288.00 | 1,338.75 | 0 |
| 14th Jan 2026 (Wed) | 1,300.00 | 1,310.50 | 1,285.00 | 1,288.00 | 162 |
| 13th Jan 2026 (Tue) | 1,322.50 | 1,323.50 | 1,304.50 | 1,297.75 | 3,610 |
| 12th Jan 2026 (Mon) | 1,349.50 | 1,353.00 | 1,337.50 | 1,338.00 | 107 |
| 9th Jan 2026 (Fri) | 1,370.50 | 1,370.50 | 1,361.50 | 1,335.25 | 21 |
| 8th Jan 2026 (Thu) | 1,410.50 | 1,410.50 | 1,410.50 | 1,391.50 | 84 |
| 7th Jan 2026 (Wed) | 1,398.50 | 1,398.50 | 1,397.50 | 1,400.50 | 15 |
| 6th Jan 2026 (Tue) | 1,361.00 | 1,361.00 | 1,347.00 | 1,362.50 | 723 |
| 5th Jan 2026 (Mon) | 1,402.00 | 1,402.00 | 1,402.00 | 1,359.75 | 712 |
| 2nd Jan 2026 (Fri) | 1,395.50 | 1,395.50 | 1,393.50 | 1,395.75 | 11 |
| 1st Jan 2026 (Thu) | 1,363.50 | 1,363.50 | 1,363.50 | 1,363.50 | 0 |
| 31st Dec 2025 (Wed) | 1,365.75 | 1,365.75 | 1,363.50 | 1,363.50 | 0 |
| 30th Dec 2025 (Tue) | 1,364.00 | 1,365.75 | 1,364.00 | 1,365.75 | 0 |
| 29th Dec 2025 (Mon) | 1,366.00 | 1,366.50 | 1,361.00 | 1,364.00 | 33 |
| 26th Dec 2025 (Fri) | 1,351.50 | 1,351.50 | 1,351.50 | 1,351.50 | 0 |
| 25th Dec 2025 (Thu) | 1,351.50 | 1,351.50 | 1,351.50 | 1,351.50 | 0 |
| 24th Dec 2025 (Wed) | 1,365.25 | 1,365.25 | 1,351.50 | 1,351.50 | 0 |
| 23rd Dec 2025 (Tue) | 1,376.75 | 1,376.75 | 1,365.25 | 1,365.25 | 0 |
| 22nd Dec 2025 (Mon) | 1,416.25 | 1,416.25 | 1,376.75 | 1,376.75 | 0 |
| 19th Dec 2025 (Fri) | 1,416.00 | 1,416.25 | 1,416.00 | 1,416.25 | 0 |
| 18th Dec 2025 (Thu) | 1,422.25 | 1,422.25 | 1,416.00 | 1,416.00 | 0 |
| 17th Dec 2025 (Wed) | 1,438.00 | 1,438.00 | 1,438.00 | 1,422.25 | 5 |
| 16th Dec 2025 (Tue) | 1,435.00 | 1,442.50 | 1,432.50 | 1,439.75 | 151 |
| 15th Dec 2025 (Mon) | 1,400.50 | 1,413.00 | 1,400.50 | 1,413.00 | 0 |
| 12th Dec 2025 (Fri) | 1,394.75 | 1,400.50 | 1,394.75 | 1,400.50 | 0 |
| 11th Dec 2025 (Thu) | 1,390.50 | 1,390.50 | 1,390.50 | 1,394.75 | 1,380 |
| 10th Dec 2025 (Wed) | 1,381.25 | 1,390.00 | 1,381.25 | 1,390.00 | 0 |
| 9th Dec 2025 (Tue) | 1,364.50 | 1,381.25 | 1,364.50 | 1,381.25 | 0 |
| 8th Dec 2025 (Mon) | 1,343.50 | 1,364.50 | 1,343.50 | 1,364.50 | 0 |