| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0 |
| 17th Apr 2025 (Thu) | 1,461.50 | 1,461.50 | 1,419.00 | 1,419.00 | 0 |
| 16th Apr 2025 (Wed) | 1,487.75 | 1,487.75 | 1,461.50 | 1,461.50 | 0 |
| 15th Apr 2025 (Tue) | 1,474.00 | 1,474.00 | 1,474.00 | 1,487.75 | 1,312 |
| 14th Apr 2025 (Mon) | 1,470.50 | 1,470.50 | 1,470.50 | 1,487.75 | 6,809 |
| 11th Apr 2025 (Fri) | 1,516.50 | 1,516.50 | 1,516.50 | 1,534.75 | 260 |
| 10th Apr 2025 (Thu) | 1,565.00 | 1,565.00 | 1,565.00 | 1,550.25 | 6,729 |
| 9th Apr 2025 (Wed) | 1,561.25 | 1,652.25 | 1,561.25 | 1,652.25 | 0 |
| 8th Apr 2025 (Tue) | 1,538.50 | 1,538.50 | 1,538.50 | 1,561.25 | 1 |
| 7th Apr 2025 (Mon) | 1,576.50 | 1,576.50 | 1,546.00 | 1,561.75 | 117 |
| 4th Apr 2025 (Fri) | 1,442.50 | 1,524.50 | 1,442.50 | 1,502.00 | 41 |
| 3rd Apr 2025 (Thu) | 1,381.00 | 1,381.50 | 1,381.00 | 1,389.25 | 19 |
| 2nd Apr 2025 (Wed) | 1,316.50 | 1,316.50 | 1,316.50 | 1,316.50 | 0 |
| 1st Apr 2025 (Tue) | 1,317.00 | 1,317.00 | 1,315.50 | 1,316.50 | 9 |
| 31st Mar 2025 (Mon) | 1,329.00 | 1,329.50 | 1,328.00 | 1,326.75 | 43 |
| 28th Mar 2025 (Fri) | 1,348.00 | 1,363.50 | 1,348.00 | 1,363.50 | 0 |
| 27th Mar 2025 (Thu) | 1,353.25 | 1,353.25 | 1,348.00 | 1,348.00 | 0 |
| 26th Mar 2025 (Wed) | 1,367.00 | 1,367.00 | 1,353.25 | 1,353.25 | 0 |
| 25th Mar 2025 (Tue) | 1,365.00 | 1,367.00 | 1,365.00 | 1,367.00 | 0 |
| 24th Mar 2025 (Mon) | 1,383.75 | 1,383.75 | 1,365.00 | 1,365.00 | 0 |
| 21st Mar 2025 (Fri) | 1,382.00 | 1,383.75 | 1,382.00 | 1,383.75 | 0 |
| 20th Mar 2025 (Thu) | 1,378.50 | 1,378.50 | 1,378.50 | 1,382.00 | 7,425 |
| 19th Mar 2025 (Wed) | 1,401.50 | 1,401.50 | 1,401.50 | 1,399.75 | 2 |
| 18th Mar 2025 (Tue) | 1,392.25 | 1,396.25 | 1,392.25 | 1,396.25 | 0 |
| 17th Mar 2025 (Mon) | 1,413.25 | 1,413.25 | 1,392.25 | 1,392.25 | 0 |
| 14th Mar 2025 (Fri) | 1,418.50 | 1,418.50 | 1,418.50 | 1,413.25 | 1 |
| 13th Mar 2025 (Thu) | 1,404.00 | 1,409.50 | 1,404.00 | 1,413.75 | 3 |
| 12th Mar 2025 (Wed) | 1,421.25 | 1,421.25 | 1,392.25 | 1,392.25 | 0 |
| 11th Mar 2025 (Tue) | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.25 | 1 |
| 10th Mar 2025 (Mon) | 1,417.00 | 1,417.00 | 1,417.00 | 1,432.50 | 1 |
| 7th Mar 2025 (Fri) | 1,444.50 | 1,444.50 | 1,407.50 | 1,407.50 | 0 |
| 6th Mar 2025 (Thu) | 1,426.00 | 1,426.00 | 1,426.00 | 1,444.50 | 1 |
| 5th Mar 2025 (Wed) | 1,431.00 | 1,455.50 | 1,431.00 | 1,455.50 | 0 |
| 4th Mar 2025 (Tue) | 1,391.00 | 1,431.00 | 1,391.00 | 1,431.00 | 0 |
| 3rd Mar 2025 (Mon) | 1,401.50 | 1,401.50 | 1,391.00 | 1,391.00 | 0 |
| 28th Feb 2025 (Fri) | 1,389.50 | 1,401.50 | 1,389.50 | 1,401.50 | 0 |
| 27th Feb 2025 (Thu) | 1,401.75 | 1,401.75 | 1,389.50 | 1,389.50 | 0 |
| 26th Feb 2025 (Wed) | 1,407.00 | 1,407.00 | 1,401.75 | 1,401.75 | 0 |
| 25th Feb 2025 (Tue) | 1,372.50 | 1,407.00 | 1,372.50 | 1,407.00 | 0 |
| 24th Feb 2025 (Mon) | 1,365.00 | 1,372.50 | 1,365.00 | 1,372.50 | 0 |
| 21st Feb 2025 (Fri) | 1,332.75 | 1,365.00 | 1,332.75 | 1,365.00 | 0 |