| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 1,275.50 | 1,275.50 | 1,275.50 | 1,275.50 | 1 |
| 21st Jul 2025 (Mon) | 1,260.50 | 1,263.00 | 1,260.50 | 1,263.00 | 0 |
| 18th Jul 2025 (Fri) | 1,250.00 | 1,250.00 | 1,245.50 | 1,260.50 | 24 |
| 17th Jul 2025 (Thu) | 1,287.50 | 1,287.50 | 1,268.00 | 1,274.00 | 231 |
| 16th Jul 2025 (Wed) | 1,293.50 | 1,293.50 | 1,293.50 | 1,289.25 | 383 |
| 15th Jul 2025 (Tue) | 1,276.50 | 1,276.50 | 1,276.50 | 1,275.50 | 40 |
| 14th Jul 2025 (Mon) | 1,250.00 | 1,267.00 | 1,250.00 | 1,267.50 | 129 |
| 11th Jul 2025 (Fri) | 1,266.50 | 1,266.50 | 1,244.25 | 1,244.25 | 34 |
| 10th Jul 2025 (Thu) | 1,236.00 | 1,266.50 | 1,236.00 | 1,266.50 | 0 |
| 9th Jul 2025 (Wed) | 1,244.00 | 1,244.00 | 1,236.00 | 1,236.00 | 0 |
| 8th Jul 2025 (Tue) | 1,252.00 | 1,252.00 | 1,244.00 | 1,244.00 | 0 |
| 7th Jul 2025 (Mon) | 1,274.00 | 1,274.00 | 1,274.00 | 1,252.00 | 60 |
| 4th Jul 2025 (Fri) | 1,263.50 | 1,269.00 | 1,263.50 | 1,269.00 | 0 |
| 3rd Jul 2025 (Thu) | 1,282.50 | 1,282.50 | 1,263.50 | 1,263.50 | 0 |
| 2nd Jul 2025 (Wed) | 1,286.50 | 1,286.50 | 1,269.50 | 1,282.50 | 14,770 |
| 1st Jul 2025 (Tue) | 1,283.00 | 1,283.50 | 1,283.00 | 1,287.00 | 89 |
| 30th Jun 2025 (Mon) | 1,289.00 | 1,312.00 | 1,289.00 | 1,296.00 | 161 |
| 27th Jun 2025 (Fri) | 1,274.50 | 1,277.50 | 1,274.50 | 1,277.25 | 334 |
| 26th Jun 2025 (Thu) | 1,291.50 | 1,291.50 | 1,268.00 | 1,268.00 | 19 |
| 25th Jun 2025 (Wed) | 1,294.25 | 1,294.25 | 1,291.50 | 1,291.50 | 93 |
| 24th Jun 2025 (Tue) | 1,261.00 | 1,301.50 | 1,255.50 | 1,294.25 | 9,697 |
| 23rd Jun 2025 (Mon) | 1,160.00 | 1,179.50 | 1,160.00 | 1,176.50 | 440 |
| 20th Jun 2025 (Fri) | 1,178.00 | 1,178.50 | 1,172.00 | 1,178.25 | 1,594 |
| 19th Jun 2025 (Thu) | 1,165.50 | 1,165.50 | 1,165.50 | 1,144.50 | 1,050 |
| 18th Jun 2025 (Wed) | 1,186.00 | 1,186.00 | 1,186.00 | 1,199.00 | 502 |
| 17th Jun 2025 (Tue) | 1,242.25 | 1,242.25 | 1,194.00 | 1,194.00 | 10 |
| 16th Jun 2025 (Mon) | 1,224.75 | 1,242.25 | 1,224.75 | 1,242.25 | 0 |
| 13th Jun 2025 (Fri) | 1,249.50 | 1,249.50 | 1,204.00 | 1,224.75 | 651 |
| 12th Jun 2025 (Thu) | 1,307.50 | 1,317.00 | 1,284.00 | 1,295.25 | 2,038 |
| 11th Jun 2025 (Wed) | 1,354.00 | 1,354.50 | 1,319.00 | 1,315.50 | 1,417 |
| 10th Jun 2025 (Tue) | 1,329.50 | 1,329.50 | 1,328.50 | 1,326.25 | 32 |
| 9th Jun 2025 (Mon) | 1,348.00 | 1,348.00 | 1,339.50 | 1,342.00 | 189 |
| 6th Jun 2025 (Fri) | 1,359.00 | 1,359.00 | 1,357.00 | 1,362.50 | 447 |
| 5th Jun 2025 (Thu) | 1,393.50 | 1,393.50 | 1,367.00 | 1,367.25 | 1,326 |
| 4th Jun 2025 (Wed) | 1,372.00 | 1,394.00 | 1,372.00 | 1,394.00 | 0 |
| 3rd Jun 2025 (Tue) | 1,370.50 | 1,370.50 | 1,370.50 | 1,372.00 | 834 |
| 2nd Jun 2025 (Mon) | 1,456.50 | 1,456.50 | 1,394.75 | 1,394.75 | 0 |
| 30th May 2025 (Fri) | 1,432.75 | 1,456.50 | 1,432.75 | 1,456.50 | 0 |
| 29th May 2025 (Thu) | 1,412.00 | 1,432.75 | 1,412.00 | 1,432.75 | 0 |
| 28th May 2025 (Wed) | 1,440.50 | 1,440.50 | 1,412.00 | 1,412.00 | 0 |
| 27th May 2025 (Tue) | 1,447.50 | 1,447.50 | 1,440.50 | 1,440.50 | 0 |
| 26th May 2025 (Mon) | 1,447.50 | 1,447.50 | 1,447.50 | 1,447.50 | 0 |
| 23rd May 2025 (Fri) | 1,439.75 | 1,439.75 | 1,414.00 | 1,414.00 | 0 |