| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 1,290.00 | 1,308.50 | 1,289.50 | 1,301.00 | 237 |
| 19th Sep 2025 (Fri) | 1,285.50 | 1,290.00 | 1,285.00 | 1,298.25 | 163 |
| 18th Sep 2025 (Thu) | 1,263.00 | 1,263.00 | 1,253.00 | 1,273.50 | 98 |
| 17th Sep 2025 (Wed) | 1,256.00 | 1,256.00 | 1,250.50 | 1,254.75 | 85 |
| 16th Sep 2025 (Tue) | 1,275.25 | 1,275.25 | 1,250.00 | 1,250.00 | 0 |
| 15th Sep 2025 (Mon) | 1,282.00 | 1,282.00 | 1,277.00 | 1,275.25 | 90 |
| 12th Sep 2025 (Fri) | 1,304.50 | 1,304.50 | 1,275.00 | 1,276.50 | 77 |
| 11th Sep 2025 (Thu) | 1,277.50 | 1,289.50 | 1,277.50 | 1,299.75 | 158 |
| 10th Sep 2025 (Wed) | 1,296.50 | 1,296.50 | 1,294.00 | 1,275.25 | 15 |
| 9th Sep 2025 (Tue) | 1,297.75 | 1,297.75 | 1,284.00 | 1,284.00 | 0 |
| 8th Sep 2025 (Mon) | 1,298.00 | 1,298.00 | 1,298.00 | 1,297.75 | 38 |
| 5th Sep 2025 (Fri) | 1,287.50 | 1,319.00 | 1,287.50 | 1,319.00 | 0 |
| 4th Sep 2025 (Thu) | 1,294.00 | 1,294.00 | 1,275.50 | 1,287.50 | 49 |
| 3rd Sep 2025 (Wed) | 1,258.50 | 1,281.00 | 1,258.50 | 1,279.75 | 719 |
| 2nd Sep 2025 (Tue) | 1,258.00 | 1,260.00 | 1,258.00 | 1,260.00 | 0 |
| 1st Sep 2025 (Mon) | 1,274.50 | 1,274.50 | 1,258.00 | 1,258.00 | 0 |
| 29th Aug 2025 (Fri) | 1,278.50 | 1,278.50 | 1,274.50 | 1,274.50 | 0 |
| 28th Aug 2025 (Thu) | 1,285.00 | 1,285.00 | 1,278.50 | 1,278.50 | 0 |
| 27th Aug 2025 (Wed) | 1,298.00 | 1,298.00 | 1,298.00 | 1,285.00 | 17 |
| 26th Aug 2025 (Tue) | 1,271.00 | 1,271.00 | 1,271.00 | 1,286.75 | 1 |
| 25th Aug 2025 (Mon) | 1,277.50 | 1,277.50 | 1,277.50 | 1,277.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,297.50 | 1,297.50 | 1,277.50 | 1,277.50 | 0 |
| 21st Aug 2025 (Thu) | 1,304.75 | 1,304.75 | 1,297.50 | 1,297.50 | 0 |
| 20th Aug 2025 (Wed) | 1,313.75 | 1,313.75 | 1,304.75 | 1,304.75 | 0 |
| 19th Aug 2025 (Tue) | 1,314.00 | 1,318.00 | 1,313.00 | 1,313.75 | 29 |
| 18th Aug 2025 (Mon) | 1,309.50 | 1,309.50 | 1,309.50 | 1,311.00 | 7 |
| 15th Aug 2025 (Fri) | 1,299.00 | 1,307.50 | 1,286.50 | 1,301.75 | 51 |
| 14th Aug 2025 (Thu) | 1,308.50 | 1,308.50 | 1,308.50 | 1,296.50 | 55 |
| 13th Aug 2025 (Wed) | 1,306.00 | 1,318.50 | 1,306.00 | 1,316.00 | 73 |
| 12th Aug 2025 (Tue) | 1,302.25 | 1,302.25 | 1,301.25 | 1,301.25 | 7 |
| 11th Aug 2025 (Mon) | 1,299.75 | 1,302.25 | 1,299.75 | 1,302.25 | 6 |
| 8th Aug 2025 (Fri) | 1,315.50 | 1,315.50 | 1,315.00 | 1,299.75 | 31 |
| 7th Aug 2025 (Thu) | 1,292.50 | 1,301.00 | 1,286.00 | 1,299.50 | 7,819 |
| 6th Aug 2025 (Wed) | 1,284.00 | 1,284.00 | 1,270.50 | 1,275.75 | 25 |
| 5th Aug 2025 (Tue) | 1,274.00 | 1,286.00 | 1,274.00 | 1,287.00 | 173 |
| 4th Aug 2025 (Mon) | 1,251.50 | 1,262.50 | 1,251.50 | 1,264.00 | 7,832 |
| 1st Aug 2025 (Fri) | 1,226.00 | 1,258.50 | 1,221.00 | 1,258.25 | 74 |
| 31st Jul 2025 (Thu) | 1,210.00 | 1,210.00 | 1,208.50 | 1,233.25 | 16 |
| 30th Jul 2025 (Wed) | 1,212.50 | 1,212.50 | 1,212.50 | 1,211.50 | 10 |
| 29th Jul 2025 (Tue) | 1,258.50 | 1,258.50 | 1,243.00 | 1,243.00 | 0 |
| 28th Jul 2025 (Mon) | 1,269.00 | 1,269.00 | 1,269.00 | 1,258.50 | 40 |
| 25th Jul 2025 (Fri) | 1,258.00 | 1,258.00 | 1,258.00 | 1,272.75 | 7 |
| 24th Jul 2025 (Thu) | 1,256.50 | 1,256.50 | 1,254.50 | 1,249.50 | 46 |
| 23rd Jul 2025 (Wed) | 1,275.50 | 1,275.50 | 1,272.00 | 1,272.00 | 5 |