| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 742.125 | 742.125 | 742.125 | 742.125 | 0 |
| 3rd Apr 2026 (Fri) | 742.125 | 742.125 | 742.125 | 742.125 | 0 |
| 2nd Apr 2026 (Thu) | 724.75 | 743.00 | 720.25 | 742.125 | 34,368 |
| 1st Apr 2026 (Wed) | 784.75 | 784.75 | 769.75 | 773.875 | 6,737 |
| 31st Mar 2026 (Tue) | 738.50 | 740.25 | 729.50 | 733.625 | 4,661 |
| 30th Mar 2026 (Mon) | 734.50 | 746.75 | 732.25 | 740.25 | 20,861 |
| 27th Mar 2026 (Fri) | 755.75 | 755.75 | 750.75 | 754.125 | 981 |
| 26th Mar 2026 (Thu) | 776.00 | 776.00 | 770.75 | 766.625 | 4,689 |
| 25th Mar 2026 (Wed) | 824.00 | 824.00 | 824.00 | 803.75 | 963 |
| 24th Mar 2026 (Tue) | 805.75 | 805.75 | 792.50 | 789.125 | 842 |
| 23rd Mar 2026 (Mon) | 741.00 | 830.25 | 741.00 | 797.125 | 38,584 |
| 20th Mar 2026 (Fri) | 777.00 | 777.00 | 764.00 | 760.50 | 305 |
| 19th Mar 2026 (Thu) | 766.00 | 781.00 | 742.50 | 744.875 | 24,034 |
| 18th Mar 2026 (Wed) | 788.75 | 788.75 | 759.75 | 760.125 | 1,897 |
| 17th Mar 2026 (Tue) | 778.75 | 796.50 | 775.50 | 792.75 | 17,518 |
| 16th Mar 2026 (Mon) | 763.00 | 805.50 | 763.00 | 787.00 | 7,810 |
| 13th Mar 2026 (Fri) | 791.50 | 808.00 | 791.50 | 790.25 | 3,908 |
| 12th Mar 2026 (Thu) | 823.00 | 837.50 | 794.75 | 803.50 | 20,874 |
| 11th Mar 2026 (Wed) | 883.00 | 885.00 | 875.50 | 862.25 | 1,697 |
| 10th Mar 2026 (Tue) | 874.00 | 912.25 | 872.75 | 898.375 | 19,921 |
| 9th Mar 2026 (Mon) | 754.25 | 809.50 | 746.00 | 827.125 | 61,469 |
| 6th Mar 2026 (Fri) | 981.50 | 981.50 | 902.00 | 902.00 | 5,565 |
| 5th Mar 2026 (Thu) | 1,040.50 | 1,042.50 | 1,016.00 | 993.375 | 401 |
| 4th Mar 2026 (Wed) | 1,025.50 | 1,030.00 | 1,025.50 | 1,061.00 | 254 |
| 3rd Mar 2026 (Tue) | 1,061.00 | 1,066.50 | 1,021.50 | 1,034.75 | 2,913 |
| 2nd Mar 2026 (Mon) | 1,083.50 | 1,100.50 | 1,079.50 | 1,099.00 | 356 |
| 27th Feb 2026 (Fri) | 1,160.50 | 1,165.25 | 1,160.50 | 1,165.25 | 0 |
| 26th Feb 2026 (Thu) | 1,176.75 | 1,176.75 | 1,160.50 | 1,160.50 | 0 |
| 25th Feb 2026 (Wed) | 1,168.25 | 1,176.75 | 1,168.25 | 1,176.75 | 0 |
| 24th Feb 2026 (Tue) | 1,166.50 | 1,166.50 | 1,166.50 | 1,168.25 | 90 |
| 23rd Feb 2026 (Mon) | 1,151.00 | 1,151.50 | 1,151.00 | 1,155.00 | 21 |
| 20th Feb 2026 (Fri) | 1,174.50 | 1,174.50 | 1,172.00 | 1,173.00 | 29 |
| 19th Feb 2026 (Thu) | 1,179.00 | 1,186.00 | 1,172.00 | 1,173.50 | 40 |
| 18th Feb 2026 (Wed) | 1,209.50 | 1,209.50 | 1,203.00 | 1,208.25 | 3,519 |
| 17th Feb 2026 (Tue) | 1,224.00 | 1,228.00 | 1,224.00 | 1,245.50 | 270 |
| 16th Feb 2026 (Mon) | 1,228.25 | 1,228.25 | 1,212.00 | 1,212.00 | 0 |
| 13th Feb 2026 (Fri) | 1,219.25 | 1,228.25 | 1,219.25 | 1,228.25 | 0 |
| 12th Feb 2026 (Thu) | 1,209.50 | 1,209.50 | 1,209.50 | 1,219.25 | 4,370 |
| 11th Feb 2026 (Wed) | 1,200.75 | 1,200.75 | 1,184.50 | 1,184.50 | 0 |
| 10th Feb 2026 (Tue) | 1,194.00 | 1,200.75 | 1,194.00 | 1,200.75 | 0 |
| 9th Feb 2026 (Mon) | 1,204.00 | 1,204.00 | 1,200.50 | 1,194.00 | 11 |