| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 1,416.00 | 1,416.25 | 1,416.00 | 1,416.25 | 0 |
| 18th Dec 2025 (Thu) | 1,422.25 | 1,422.25 | 1,416.00 | 1,416.00 | 0 |
| 17th Dec 2025 (Wed) | 1,438.00 | 1,438.00 | 1,438.00 | 1,422.25 | 5 |
| 16th Dec 2025 (Tue) | 1,435.00 | 1,442.50 | 1,432.50 | 1,439.75 | 151 |
| 15th Dec 2025 (Mon) | 1,400.50 | 1,413.00 | 1,400.50 | 1,413.00 | 0 |
| 12th Dec 2025 (Fri) | 1,394.75 | 1,400.50 | 1,394.75 | 1,400.50 | 0 |
| 11th Dec 2025 (Thu) | 1,390.50 | 1,390.50 | 1,390.50 | 1,394.75 | 1,380 |
| 10th Dec 2025 (Wed) | 1,381.25 | 1,390.00 | 1,381.25 | 1,390.00 | 0 |
| 9th Dec 2025 (Tue) | 1,364.50 | 1,381.25 | 1,364.50 | 1,381.25 | 0 |
| 8th Dec 2025 (Mon) | 1,343.50 | 1,364.50 | 1,343.50 | 1,364.50 | 0 |
| 5th Dec 2025 (Fri) | 1,351.00 | 1,351.00 | 1,343.50 | 1,343.50 | 0 |
| 4th Dec 2025 (Thu) | 1,363.25 | 1,363.25 | 1,351.00 | 1,351.00 | 0 |
| 3rd Dec 2025 (Wed) | 1,380.00 | 1,380.00 | 1,363.25 | 1,363.25 | 0 |
| 2nd Dec 2025 (Tue) | 1,379.00 | 1,380.50 | 1,376.00 | 1,380.00 | 540 |
| 1st Dec 2025 (Mon) | 1,364.00 | 1,364.00 | 1,358.00 | 1,372.50 | 542 |
| 28th Nov 2025 (Fri) | 1,374.50 | 1,374.50 | 1,367.25 | 1,367.25 | 0 |
| 27th Nov 2025 (Thu) | 1,397.50 | 1,397.50 | 1,374.50 | 1,374.50 | 0 |
| 26th Nov 2025 (Wed) | 1,407.00 | 1,407.00 | 1,407.00 | 1,397.50 | 12,732 |
| 25th Nov 2025 (Tue) | 1,405.00 | 1,415.00 | 1,405.00 | 1,415.00 | 0 |
| 24th Nov 2025 (Mon) | 1,421.25 | 1,421.25 | 1,405.00 | 1,405.00 | 0 |
| 21st Nov 2025 (Fri) | 1,397.50 | 1,421.25 | 1,397.50 | 1,421.25 | 0 |
| 20th Nov 2025 (Thu) | 1,388.50 | 1,397.50 | 1,388.50 | 1,397.50 | 0 |
| 19th Nov 2025 (Wed) | 1,365.50 | 1,388.50 | 1,365.50 | 1,388.50 | 0 |
| 18th Nov 2025 (Tue) | 1,360.00 | 1,365.50 | 1,360.00 | 1,365.50 | 0 |
| 17th Nov 2025 (Mon) | 1,358.00 | 1,360.00 | 1,358.00 | 1,360.00 | 0 |
| 14th Nov 2025 (Fri) | 1,381.50 | 1,381.50 | 1,358.00 | 1,358.00 | 0 |
| 13th Nov 2025 (Thu) | 1,382.00 | 1,382.00 | 1,382.00 | 1,381.50 | 4 |
| 12th Nov 2025 (Wed) | 1,335.00 | 1,394.50 | 1,335.00 | 1,394.50 | 0 |
| 11th Nov 2025 (Tue) | 1,373.50 | 1,373.50 | 1,355.00 | 1,335.00 | 989 |
| 10th Nov 2025 (Mon) | 1,368.50 | 1,368.50 | 1,354.00 | 1,375.50 | 14 |
| 7th Nov 2025 (Fri) | 1,384.50 | 1,384.50 | 1,372.00 | 1,372.00 | 0 |
| 6th Nov 2025 (Thu) | 1,385.50 | 1,386.50 | 1,382.50 | 1,384.50 | 288 |
| 5th Nov 2025 (Wed) | 1,365.00 | 1,368.00 | 1,365.00 | 1,368.00 | 0 |
| 4th Nov 2025 (Tue) | 1,377.50 | 1,378.00 | 1,376.50 | 1,365.00 | 160 |
| 3rd Nov 2025 (Mon) | 1,359.50 | 1,359.50 | 1,340.50 | 1,340.50 | 0 |
| 31st Oct 2025 (Fri) | 1,353.00 | 1,353.00 | 1,353.00 | 1,359.50 | 38 |
| 30th Oct 2025 (Thu) | 1,343.00 | 1,359.75 | 1,343.00 | 1,359.75 | 0 |
| 29th Oct 2025 (Wed) | 1,359.00 | 1,359.00 | 1,343.00 | 1,343.00 | 0 |
| 28th Oct 2025 (Tue) | 1,319.00 | 1,359.00 | 1,319.00 | 1,359.00 | 0 |
| 27th Oct 2025 (Mon) | 1,310.25 | 1,319.00 | 1,310.25 | 1,319.00 | 0 |
| 24th Oct 2025 (Fri) | 1,312.50 | 1,312.50 | 1,312.50 | 1,310.25 | 40 |
| 23rd Oct 2025 (Thu) | 1,340.00 | 1,340.00 | 1,321.00 | 1,321.00 | 60,132 |
| 22nd Oct 2025 (Wed) | 1,407.00 | 1,407.00 | 1,384.50 | 1,384.50 | 0 |
| 21st Oct 2025 (Tue) | 1,416.75 | 1,416.75 | 1,407.00 | 1,407.00 | 0 |
| 20th Oct 2025 (Mon) | 1,413.75 | 1,416.75 | 1,413.75 | 1,416.75 | 0 |