| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1,359.00 | 1,359.00 | 1,357.00 | 1,362.50 | 447 |
| 5th Jun 2025 (Thu) | 1,393.50 | 1,393.50 | 1,367.00 | 1,367.25 | 1,326 |
| 4th Jun 2025 (Wed) | 1,372.00 | 1,394.00 | 1,372.00 | 1,394.00 | 0 |
| 3rd Jun 2025 (Tue) | 1,370.50 | 1,370.50 | 1,370.50 | 1,372.00 | 834 |
| 2nd Jun 2025 (Mon) | 1,456.50 | 1,456.50 | 1,394.75 | 1,394.75 | 0 |
| 30th May 2025 (Fri) | 1,432.75 | 1,456.50 | 1,432.75 | 1,456.50 | 0 |
| 29th May 2025 (Thu) | 1,412.00 | 1,432.75 | 1,412.00 | 1,432.75 | 0 |
| 28th May 2025 (Wed) | 1,440.50 | 1,440.50 | 1,412.00 | 1,412.00 | 0 |
| 27th May 2025 (Tue) | 1,447.50 | 1,447.50 | 1,440.50 | 1,440.50 | 0 |
| 26th May 2025 (Mon) | 1,447.50 | 1,447.50 | 1,447.50 | 1,447.50 | 0 |
| 23rd May 2025 (Fri) | 1,439.75 | 1,439.75 | 1,414.00 | 1,414.00 | 0 |
| 22nd May 2025 (Thu) | 1,447.00 | 1,465.50 | 1,447.00 | 1,439.75 | 155 |
| 21st May 2025 (Wed) | 1,426.75 | 1,426.75 | 1,417.25 | 1,417.25 | 0 |
| 20th May 2025 (Tue) | 1,420.25 | 1,426.75 | 1,420.25 | 1,426.75 | 0 |
| 19th May 2025 (Mon) | 1,438.75 | 1,438.75 | 1,420.25 | 1,420.25 | 0 |
| 16th May 2025 (Fri) | 1,454.25 | 1,454.25 | 1,438.75 | 1,438.75 | 0 |
| 15th May 2025 (Thu) | 1,452.00 | 1,452.50 | 1,451.50 | 1,454.25 | 138 |
| 14th May 2025 (Wed) | 1,411.50 | 1,411.50 | 1,406.50 | 1,412.00 | 77 |
| 13th May 2025 (Tue) | 1,426.50 | 1,441.50 | 1,426.00 | 1,408.75 | 699 |
| 12th May 2025 (Mon) | 1,472.00 | 1,472.00 | 1,440.50 | 1,440.50 | 0 |
| 9th May 2025 (Fri) | 1,493.50 | 1,493.50 | 1,472.00 | 1,472.00 | 0 |
| 8th May 2025 (Thu) | 1,521.00 | 1,521.00 | 1,493.50 | 1,493.50 | 0 |
| 7th May 2025 (Wed) | 1,489.75 | 1,521.00 | 1,489.75 | 1,521.00 | 0 |
| 6th May 2025 (Tue) | 1,501.00 | 1,501.00 | 1,489.75 | 1,489.75 | 0 |
| 5th May 2025 (Mon) | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0 |
| 2nd May 2025 (Fri) | 1,528.25 | 1,537.00 | 1,528.25 | 1,537.00 | 0 |
| 1st May 2025 (Thu) | 1,494.25 | 1,528.25 | 1,494.25 | 1,528.25 | 0 |
| 30th Apr 2025 (Wed) | 1,501.00 | 1,501.00 | 1,501.00 | 1,494.25 | 5,291 |
| 29th Apr 2025 (Tue) | 1,447.00 | 1,460.25 | 1,447.00 | 1,460.25 | 0 |
| 28th Apr 2025 (Mon) | 1,428.75 | 1,447.00 | 1,428.75 | 1,447.00 | 0 |
| 25th Apr 2025 (Fri) | 1,441.75 | 1,441.75 | 1,428.75 | 1,428.75 | 0 |
| 24th Apr 2025 (Thu) | 1,455.00 | 1,455.00 | 1,441.75 | 1,441.75 | 0 |
| 23rd Apr 2025 (Wed) | 1,402.50 | 1,455.00 | 1,402.50 | 1,455.00 | 0 |
| 22nd Apr 2025 (Tue) | 1,419.00 | 1,419.00 | 1,402.50 | 1,402.50 | 0 |
| 21st Apr 2025 (Mon) | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0 |
| 18th Apr 2025 (Fri) | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0 |
| 17th Apr 2025 (Thu) | 1,461.50 | 1,461.50 | 1,419.00 | 1,419.00 | 0 |
| 16th Apr 2025 (Wed) | 1,487.75 | 1,487.75 | 1,461.50 | 1,461.50 | 0 |
| 15th Apr 2025 (Tue) | 1,474.00 | 1,474.00 | 1,474.00 | 1,487.75 | 1,312 |
| 14th Apr 2025 (Mon) | 1,470.50 | 1,470.50 | 1,470.50 | 1,487.75 | 6,809 |
| 11th Apr 2025 (Fri) | 1,516.50 | 1,516.50 | 1,516.50 | 1,534.75 | 260 |
| 10th Apr 2025 (Thu) | 1,565.00 | 1,565.00 | 1,565.00 | 1,550.25 | 6,729 |
| 9th Apr 2025 (Wed) | 1,561.25 | 1,652.25 | 1,561.25 | 1,652.25 | 0 |