| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 561.75p | SI Trade |
08:48:04 - 16-Apr-25 |
| Unknown* | 0 | 606.25p | SI Trade |
15:32:46 - 14-Apr-25 |
| Unknown* | 0 | 660.50p | SI Trade |
12:39:34 - 07-Apr-25 |
| Unknown* | 0 | 641.75p | SI Trade |
10:17:20 - 07-Apr-25 |
| Unknown* | 0 | 682.00p | SI Trade |
14:56:19 - 25-Mar-25 |
| Buy* | 1 | 682.00p | SI Trade |
14:56:16 - 25-Mar-25 |
| Buy* | 1 | 682.00p | Automatic Execution |
14:56:16 - 25-Mar-25 |
| Buy* | 1 | 681.50p | SI Trade |
13:48:40 - 25-Mar-25 |
| Buy* | 1 | 682.50p | Automatic Execution |
13:48:40 - 25-Mar-25 |
| Buy* | 1 | 681.50p | SI Trade |
13:48:35 - 25-Mar-25 |
| Buy* | 1 | 681.50p | Automatic Execution |
13:48:35 - 25-Mar-25 |
| Buy* | 1 | 681.75p | SI Trade |
13:48:29 - 25-Mar-25 |
| Buy* | 1 | 681.75p | Automatic Execution |
13:48:29 - 25-Mar-25 |
| Buy* | 1 | 681.75p | Automatic Execution |
13:48:27 - 25-Mar-25 |
| Buy* | 1 | 681.75p | SI Trade |
13:48:27 - 25-Mar-25 |
| Buy* | 1 | 682.00p | SI Trade |
12:59:16 - 25-Mar-25 |
| Buy* | 1 | 682.00p | Automatic Execution |
12:59:16 - 25-Mar-25 |
| Buy* | 1 | 682.00p | SI Trade |
12:58:01 - 25-Mar-25 |
| Buy* | 1 | 682.00p | Automatic Execution |
12:58:01 - 25-Mar-25 |
| Buy* | 1 | 682.00p | SI Trade |
12:57:12 - 25-Mar-25 |
| Buy* | 1 | 682.00p | Automatic Execution |
12:57:12 - 25-Mar-25 |
| Buy* | 1 | 682.00p | SI Trade |
12:57:09 - 25-Mar-25 |
| Buy* | 1 | 682.00p | Automatic Execution |
12:57:09 - 25-Mar-25 |
| Sell* | 1 | 697.25p | SI Trade |
14:14:02 - 21-Mar-25 |
| Sell* | 2 | 698.00p | Automatic Execution |
14:13:59 - 21-Mar-25 |
| Sell* | 2 | 698.00p | SI Trade |
14:13:56 - 21-Mar-25 |
| Sell* | 2 | 698.00p | Automatic Execution |
14:13:56 - 21-Mar-25 |
| Sell* | 2 | 698.00p | SI Trade |
14:13:53 - 21-Mar-25 |
| Sell* | 2 | 698.00p | Automatic Execution |
14:13:53 - 21-Mar-25 |
| Sell* | 1 | 698.00p | SI Trade |
14:13:51 - 21-Mar-25 |
| Unknown* | 0 | 698.25p | SI Trade |
14:13:50 - 21-Mar-25 |
| Sell* | 680 | 709.50p | Automatic Execution |
16:27:20 - 18-Mar-25 |
| Unknown* | 680 | 712.25p | Ordinary |
14:55:33 - 18-Mar-25 |
| Buy* | 680 | 723.75p | Automatic Execution |
15:49:21 - 12-Mar-25 |
| Unknown* | 680 | 734.75p | Ordinary |
13:17:31 - 12-Mar-25 |
| Unknown* | 0 | 786.00p | SI Trade |
14:43:42 - 04-Mar-25 |
| Unknown* | 0 | 787.00p | SI Trade |
14:43:42 - 04-Mar-25 |
| Buy* | 1 | 786.50p | Automatic Execution |
14:43:42 - 04-Mar-25 |
| Buy* | 5 | 787.50p | Automatic Execution |
14:43:41 - 04-Mar-25 |
| Buy* | 1,476 | 739.00p | Automatic Execution |
13:26:37 - 04-Mar-25 |
| Unknown* | 1,380 | 732.75p | Ordinary |
13:12:16 - 04-Mar-25 |
| Buy* | 1 | 679.00p | SI Trade |
08:03:07 - 03-Mar-25 |
| Buy* | 1 | 679.00p | Automatic Execution |
08:03:07 - 03-Mar-25 |
| Buy* | 1 | 679.00p | Automatic Execution |
08:03:07 - 03-Mar-25 |