Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1x Msft (1MSF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $10.195 Automatic Execution
15:12:07 - 10-Jul-25
Unknown* 0 $10.30 SI Trade
08:00:10 - 04-Jul-25
Unknown* 20,930 $9.7542 OTC Trade
16:23:37 - 16-Jun-25
Unknown* 20,930 $0.00 OTC Trade
16:23:37 - 16-Jun-25
Sell* 2 $9.6675 Automatic Execution
14:19:22 - 12-Jun-25
Unknown* 75 $9.0475 Ordinary
08:00:08 - 12-May-25
Unknown* 28,800 $8.90568 SI Trade
Negotiated Trade
16:30:09 - 09-May-25
Unknown* 28,800 $8.9197 OTC Trade
16:30:07 - 09-May-25
Sell* 1 $8.8325 Automatic Execution
15:55:42 - 02-May-25
Unknown* 25 $7.4125 Ordinary
08:00:27 - 22-Apr-25
Unknown* 50 $7.62 Ordinary
13:38:24 - 01-Apr-25
Buy* 2 $8.0775 Automatic Execution
12:35:44 - 24-Mar-25
FTSE 100 Latest
Value8,975.66
Change108.64