Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1x Coin (1COI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $5.6225 SI Trade
08:00:27 - 05-Jun-25
Unknown* 0 $5.325 SI Trade
15:31:41 - 02-Jun-25
Unknown* 0 $6.0975 SI Trade
13:54:29 - 22-May-25
Unknown* 0 $5.7425 SI Trade
16:16:05 - 16-May-25
Unknown* 0 $5.235 SI Trade
14:43:30 - 13-May-25
Sell* 4 $4.37 SI Trade
14:18:55 - 12-May-25
Unknown* 0 $4.533 SI Trade
14:11:42 - 12-May-25
Sell* 1 $4.424 Automatic Execution
09:45:52 - 02-May-25
Sell* 6 $4.445 SI Trade
14:56:25 - 01-May-25
Unknown* 1,411 $4.502 Ordinary
08:42:12 - 01-May-25
Buy* 1 $4.518 SI Trade
09:43:04 - 29-Apr-25
Buy* 2 $4.441 SI Trade
16:13:35 - 24-Apr-25
Buy* 1 $4.423 SI Trade
16:09:08 - 24-Apr-25
Sell* 1 $4.198 SI Trade
12:04:24 - 24-Apr-25
Unknown* 163 $3.85 Ordinary
08:11:42 - 10-Apr-25
Unknown* 1,411 $3.3933 Ordinary
08:53:13 - 09-Apr-25
Sell* 1 $2.963 SI Trade
08:00:09 - 07-Apr-25
Unknown* 0 $3.782 SI Trade
08:16:19 - 02-Apr-25
Unknown* 0 $3.825 SI Trade
11:46:43 - 01-Apr-25
Buy* 1 $4.094 SI Trade
13:43:05 - 11-Mar-25
Sell* 2 $4.07 SI Trade
13:41:46 - 11-Mar-25
Buy* 15 $4.931 Automatic Execution
16:04:00 - 06-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87