Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1x Coin (1COI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 163 $3.85 Ordinary
08:11:42 - 10-Apr-25
Unknown* 1,411 $3.3933 Ordinary
08:53:13 - 09-Apr-25
Sell* 1 $2.963 SI Trade
08:00:09 - 07-Apr-25
Unknown* 0 $3.782 SI Trade
08:16:19 - 02-Apr-25
Unknown* 0 $3.825 SI Trade
11:46:43 - 01-Apr-25
Buy* 1 $4.094 SI Trade
13:43:05 - 11-Mar-25
Sell* 2 $4.07 SI Trade
13:41:46 - 11-Mar-25
Buy* 15 $4.931 Automatic Execution
16:04:00 - 06-Mar-25
FTSE 100 Latest
Value8,275.66
Change0.00