| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $5.243366 | SI Trade Currency Conversion |
10:56:33 - 09-Jun-25 |
| Buy* | 4 | $5.425 | SI Trade |
08:50:25 - 09-Jun-25 |
| Unknown* | 0 | $5.294505 | SI Trade Currency Conversion |
08:29:36 - 09-Jun-25 |
| Unknown* | 0 | $5.265968 | SI Trade Currency Conversion |
08:29:03 - 09-Jun-25 |
| Unknown* | 52 | $5.117616 | SI Trade Currency Conversion |
14:40:44 - 06-Jun-25 |
| Unknown* | 64 | $5.09477 | SI Trade Currency Conversion |
14:39:19 - 06-Jun-25 |
| Unknown* | 13 | $5.094085 | SI Trade Currency Conversion |
14:39:02 - 06-Jun-25 |
| Unknown* | 6 | $5.083119 | SI Trade Currency Conversion |
14:36:37 - 06-Jun-25 |
| Unknown* | 3 | $5.083119 | SI Trade Currency Conversion |
14:36:36 - 06-Jun-25 |
| Unknown* | 0 | $5.065 | SI Trade |
09:35:06 - 04-Jun-25 |
| Unknown* | 0 | $5.049318 | SI Trade Currency Conversion |
09:32:42 - 04-Jun-25 |
| Buy* | 4 | $4.939 | SI Trade |
08:19:09 - 03-Jun-25 |
| Buy* | 1 | $4.94 | SI Trade |
08:00:22 - 03-Jun-25 |
| Sell* | 30 | $4.823 | SI Trade |
14:28:54 - 02-Jun-25 |
| Sell* | 97 | $4.823 | Automatic Execution |
14:00:43 - 02-Jun-25 |
| Sell* | 51 | $4.823 | SI Trade |
14:00:42 - 02-Jun-25 |
| Sell* | 51 | $4.823 | SI Trade |
13:33:40 - 02-Jun-25 |
| Sell* | 53 | $4.823 | SI Trade |
13:32:20 - 02-Jun-25 |
| Buy* | 1 | $4.866 | SI Trade |
08:00:22 - 02-Jun-25 |
| Unknown* | 0 | $4.866 | SI Trade |
08:00:22 - 02-Jun-25 |
| Unknown* | 6 | $5.013363 | SI Trade Currency Conversion |
08:59:57 - 29-May-25 |
| Unknown* | 3 | $5.013363 | SI Trade Currency Conversion |
08:59:53 - 29-May-25 |
| Buy* | 68 | $4.978 | SI Trade |
08:31:15 - 28-May-25 |
| Buy* | 121 | $5.025 | Automatic Execution |
08:31:00 - 28-May-25 |
| Buy* | 510 | $4.975 | Automatic Execution |
08:31:00 - 28-May-25 |
| Buy* | 520 | $4.86 | Automatic Execution |
12:00:00 - 27-May-25 |
| Unknown* | 25,000 | $4.8542 | SI Trade |
16:10:00 - 22-May-25 |
| Unknown* | 4,200 | $4.8745 | Ordinary |
15:58:06 - 21-May-25 |
| Buy* | 20 | $4.917 | SI Trade |
15:07:32 - 21-May-25 |
| Buy* | 31 | $4.857 | SI Trade |
08:06:24 - 20-May-25 |
| Buy* | 4 | $4.907 | SI Trade |
08:00:36 - 20-May-25 |
| Buy* | 16 | $4.907 | SI Trade |
08:00:36 - 20-May-25 |
| Buy* | 20 | $4.829 | SI Trade |
15:12:01 - 19-May-25 |
| Sell* | 1 | $4.747 | SI Trade |
14:35:05 - 19-May-25 |
| Unknown* | 1 | $4.720648 | SI Trade Currency Conversion |
14:34:50 - 19-May-25 |
| Unknown* | 6 | $4.643007 | SI Trade Currency Conversion |
11:43:48 - 19-May-25 |
| Unknown* | 12 | $4.643007 | SI Trade Currency Conversion |
11:43:43 - 19-May-25 |
| Unknown* | 5 | $4.779046 | SI Trade Currency Conversion |
08:04:06 - 19-May-25 |
| Unknown* | 14 | $4.778823 | SI Trade Currency Conversion |
08:00:12 - 19-May-25 |
| Buy* | 26 | $4.829 | SI Trade |
08:32:25 - 15-May-25 |
| Unknown* | 5 | $4.796217 | SI Trade Currency Conversion |
15:05:06 - 14-May-25 |
| Unknown* | 7 | $4.795098 | SI Trade Currency Conversion |
15:04:56 - 14-May-25 |
| Unknown* | 7 | $4.790399 | SI Trade Currency Conversion |
15:03:41 - 14-May-25 |
| Unknown* | 3 | $4.789951 | SI Trade Currency Conversion |
15:03:38 - 14-May-25 |
| Buy* | 1 | $4.87 | SI Trade |
14:25:05 - 14-May-25 |
| Buy* | 4 | $4.864 | SI Trade |
08:49:57 - 14-May-25 |
| Buy* | 1 | $4.626 | SI Trade |
14:25:04 - 13-May-25 |
| Buy* | 4 | $4.613 | SI Trade |
08:11:50 - 13-May-25 |
| Unknown* | 0 | $4.396 | SI Trade |
15:12:03 - 09-May-25 |
| Buy* | 267 | $4.358 | Automatic Execution |
09:36:07 - 09-May-25 |
| Unknown* | 2 | $4.307629 | SI Trade Currency Conversion |
11:58:39 - 08-May-25 |
| Buy* | 15 | $4.279 | SI Trade |
09:41:05 - 08-May-25 |
| Unknown* | 0 | $4.284 | SI Trade |
10:04:46 - 01-May-25 |
| Buy* | 47 | $4.214 | SI Trade |
11:22:12 - 30-Apr-25 |
| Sell* | 108 | $4.136 | Automatic Execution |
10:45:33 - 28-Apr-25 |
| Buy* | 65 | $4.098 | Automatic Execution |
11:37:41 - 25-Apr-25 |
| Buy* | 65 | $4.098 | Automatic Execution |
11:37:37 - 25-Apr-25 |
| Buy* | 1 | $4.098 | Automatic Execution |
11:37:35 - 25-Apr-25 |
| Buy* | 1 | $4.108 | Automatic Execution |
11:33:31 - 25-Apr-25 |
| Buy* | 1 | $4.108 | Automatic Execution |
11:33:28 - 25-Apr-25 |
| Buy* | 1 | $4.108 | Automatic Execution |
11:33:25 - 25-Apr-25 |
| Buy* | 1 | $4.108 | Automatic Execution |
11:33:25 - 25-Apr-25 |
| Sell* | 14 | $3.884 | SI Trade |
11:34:09 - 23-Apr-25 |
| Sell* | 64 | $3.884 | SI Trade |
11:29:49 - 23-Apr-25 |
| Buy* | 5 | $3.96 | SI Trade |
10:41:14 - 23-Apr-25 |
| Unknown* | 1 | $3.705899 | SI Trade Currency Conversion |
15:01:51 - 16-Apr-25 |
| Sell* | 6 | $3.615 | SI Trade |
14:05:04 - 10-Apr-25 |
| Sell* | 63 | $3.78 | SI Trade |
08:21:56 - 10-Apr-25 |
| Sell* | 133 | $3.765 | Automatic Execution |
08:18:32 - 10-Apr-25 |
| Sell* | 70 | $3.721 | SI Trade |
08:18:31 - 10-Apr-25 |
| Buy* | 396 | $3.862 | Suspected BUY Trade |
08:10:53 - 10-Apr-25 |
| Buy* | 710 | $3.274 | Automatic Execution |
13:51:36 - 09-Apr-25 |
| Buy* | 27 | $3.437 | Automatic Execution |
09:58:48 - 09-Apr-25 |
| Buy* | 710 | $3.359 | Automatic Execution |
09:58:48 - 09-Apr-25 |
| Buy* | 710 | $3.359 | Automatic Execution |
09:58:12 - 09-Apr-25 |
| Buy* | 710 | $3.358 | Automatic Execution |
09:54:31 - 09-Apr-25 |
| Buy* | 710 | $3.358 | Automatic Execution |
09:54:16 - 09-Apr-25 |
| Buy* | 710 | $3.358 | Automatic Execution |
09:53:48 - 09-Apr-25 |
| Buy* | 710 | $3.358 | Automatic Execution |
09:53:33 - 09-Apr-25 |
| Buy* | 710 | $3.358 | Automatic Execution |
09:53:17 - 09-Apr-25 |
| Unknown* | 0 | $3.390053 | SI Trade Currency Conversion |
09:12:16 - 09-Apr-25 |
| Buy* | 705 | $3.495 | Automatic Execution |
09:00:41 - 09-Apr-25 |
| Buy* | 866 | $3.495 | Automatic Execution |
09:00:41 - 09-Apr-25 |
| Buy* | 2,269 | $3.495 | Automatic Execution |
09:00:41 - 09-Apr-25 |
| Unknown* | 1 | $3.223716 | SI Trade Currency Conversion |
14:41:07 - 07-Apr-25 |
| Sell* | 70 | $3.15 | SI Trade |
09:01:08 - 07-Apr-25 |
| Sell* | 630 | $3.861 | Automatic Execution |
10:55:08 - 03-Apr-25 |
| Sell* | 24 | $3.959 | SI Trade |
13:52:46 - 28-Mar-25 |
| Sell* | 60 | $4.009 | SI Trade |
13:52:45 - 28-Mar-25 |
| Unknown* | 1 | $4.160179 | SI Trade Currency Conversion |
14:27:57 - 26-Mar-25 |
| Buy* | 5 | $4.287 | SI Trade |
12:55:42 - 25-Mar-25 |
| Sell* | 51 | $4.227 | SI Trade |
16:05:55 - 24-Mar-25 |
| Buy* | 5 | $4.189 | SI Trade |
08:55:20 - 24-Mar-25 |
| Unknown* | 0 | $3.980488 | SI Trade Currency Conversion |
14:20:59 - 21-Mar-25 |
| Unknown* | 1 | $3.97139 | SI Trade Currency Conversion |
10:58:37 - 21-Mar-25 |
| Unknown* | 0 | $4.060461 | SI Trade Currency Conversion |
14:30:47 - 20-Mar-25 |
| Buy* | 400 | $4.00 | Automatic Execution |
10:01:59 - 20-Mar-25 |
| Buy* | 630 | $4.021 | Automatic Execution |
10:01:43 - 20-Mar-25 |
| Buy* | 630 | $4.00 | Automatic Execution |
10:01:28 - 20-Mar-25 |
| Buy* | 630 | $4.00 | Automatic Execution |
10:01:12 - 20-Mar-25 |
| Buy* | 630 | $4.00 | Automatic Execution |
10:00:57 - 20-Mar-25 |
| Buy* | 630 | $4.033 | Automatic Execution |
10:00:41 - 20-Mar-25 |
| Buy* | 630 | $4.033 | Automatic Execution |
10:00:26 - 20-Mar-25 |
| Buy* | 630 | $4.033 | Automatic Execution |
10:00:10 - 20-Mar-25 |
| Buy* | 630 | $4.008 | Automatic Execution |
09:39:09 - 20-Mar-25 |
| Buy* | 560 | $4.008 | Automatic Execution |
09:38:53 - 20-Mar-25 |
| Buy* | 70 | $4.008 | Automatic Execution |
09:34:14 - 20-Mar-25 |
| Buy* | 630 | $4.012 | Automatic Execution |
09:33:58 - 20-Mar-25 |
| Buy* | 630 | $4.012 | Automatic Execution |
09:33:43 - 20-Mar-25 |
| Buy* | 630 | $4.012 | Automatic Execution |
09:33:27 - 20-Mar-25 |
| Buy* | 630 | $4.012 | Automatic Execution |
09:33:12 - 20-Mar-25 |
| Buy* | 630 | $4.012 | Automatic Execution |
09:32:56 - 20-Mar-25 |
| Buy* | 630 | $4.012 | Automatic Execution |
09:32:41 - 20-Mar-25 |
| Buy* | 630 | $4.012 | Automatic Execution |
09:32:25 - 20-Mar-25 |
| Buy* | 630 | $4.012 | Automatic Execution |
09:32:10 - 20-Mar-25 |
| Buy* | 630 | $4.012 | Automatic Execution |
09:31:54 - 20-Mar-25 |
| Buy* | 630 | $4.012 | Automatic Execution |
09:31:39 - 20-Mar-25 |
| Buy* | 630 | $4.012 | Automatic Execution |
09:31:23 - 20-Mar-25 |
| Buy* | 2 | $3.905 | Automatic Execution |
13:01:08 - 18-Mar-25 |
| Unknown* | 2 | $3.806318 | SI Trade Currency Conversion |
09:02:49 - 17-Mar-25 |
| Unknown* | 3 | $3.806318 | SI Trade Currency Conversion |
09:02:37 - 17-Mar-25 |
| Buy* | 3 | $3.874 | SI Trade |
08:00:12 - 13-Mar-25 |
| Unknown* | 0 | $3.873732 | SI Trade Currency Conversion |
15:56:48 - 12-Mar-25 |
| Unknown* | 6,767 | $3.775 | Ordinary |
12:40:57 - 11-Mar-25 |
| Buy* | 20 | $4.133 | SI Trade |
08:00:19 - 07-Mar-25 |
| Buy* | 167 | $4.129 | Suspected BUY Trade |
08:00:19 - 07-Mar-25 |
| Unknown* | 0 | $4.139728 | SI Trade Currency Conversion |
15:16:55 - 05-Mar-25 |
| Sell* | 570 | $4.081 | Automatic Execution |
13:57:07 - 04-Mar-25 |
| Sell* | 35 | $4.071 | SI Trade |
13:02:37 - 04-Mar-25 |
| Unknown* | 2,837 | $4.40475 | Ordinary |
15:12:40 - 03-Mar-25 |
| Unknown* | 2 | $4.462665 | SI Trade Currency Conversion |
13:59:45 - 03-Mar-25 |
| Buy* | 86 | $4.273 | SI Trade |
08:00:33 - 28-Feb-25 |
| Buy* | 102 | $4.273 | SI Trade |
08:00:33 - 28-Feb-25 |
| Buy* | 102 | $4.273 | Automatic Execution |
08:00:33 - 28-Feb-25 |
| Buy* | 102 | $4.273 | SI Trade |
08:00:32 - 28-Feb-25 |
| Buy* | 102 | $4.273 | Automatic Execution |
08:00:32 - 28-Feb-25 |
| Buy* | 102 | $4.273 | Automatic Execution |
08:00:30 - 28-Feb-25 |
| Buy* | 102 | $4.273 | SI Trade |
08:00:30 - 28-Feb-25 |
| Buy* | 102 | $4.273 | Automatic Execution |
08:00:30 - 28-Feb-25 |
| Buy* | 102 | $4.273 | SI Trade |
08:00:29 - 28-Feb-25 |
| Buy* | 102 | $4.268 | SI Trade |
08:00:26 - 28-Feb-25 |
| Buy* | 57 | $4.273 | Automatic Execution |
08:00:26 - 28-Feb-25 |
| Buy* | 45 | $4.268 | Automatic Execution |
08:00:26 - 28-Feb-25 |
| Buy* | 102 | $4.268 | SI Trade |
08:00:26 - 28-Feb-25 |
| Buy* | 102 | $4.268 | Automatic Execution |
08:00:26 - 28-Feb-25 |
| Buy* | 102 | $4.268 | Automatic Execution |
08:00:25 - 28-Feb-25 |
| Buy* | 70 | $4.268 | SI Trade |
08:00:24 - 28-Feb-25 |
| Buy* | 5,121 | $4.268 | Suspected BUY Trade |
08:00:22 - 28-Feb-25 |