| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,657 | $6.132 | Ordinary |
09:34:35 - 18-Dec-25 |
| Unknown* | 1 | $6.26638 | SI Trade Currency Conversion |
10:53:42 - 17-Dec-25 |
| Unknown* | 4 | $6.266966 | SI Trade Currency Conversion |
10:52:39 - 17-Dec-25 |
| Sell* | 102 | $6.245 | Automatic Execution |
11:02:57 - 08-Dec-25 |
| Unknown* | 6 | $6.341911 | SI Trade Currency Conversion |
15:13:21 - 05-Dec-25 |
| Unknown* | 0 | $6.33725 | SI Trade Currency Conversion |
15:13:01 - 05-Dec-25 |
| Unknown* | 0 | $6.303458 | SI Trade Currency Conversion |
08:14:36 - 05-Dec-25 |
| Buy* | 3 | $6.175 | SI Trade |
08:07:37 - 03-Dec-25 |
| Buy* | 2 | $6.1175 | Automatic Execution |
12:36:01 - 01-Dec-25 |
| Unknown* | 0 | $6.201905 | SI Trade Currency Conversion |
15:43:07 - 28-Nov-25 |
| Unknown* | 0 | $6.164237 | SI Trade Currency Conversion |
14:57:31 - 28-Nov-25 |
| Unknown* | 0 | $6.191685 | SI Trade Currency Conversion |
15:11:02 - 27-Nov-25 |
| Unknown* | 0 | $6.166739 | SI Trade Currency Conversion |
13:46:58 - 27-Nov-25 |
| Unknown* | 0 | $6.174861 | SI Trade Currency Conversion |
12:10:00 - 27-Nov-25 |
| Unknown* | 0 | $5.949192 | SI Trade Currency Conversion |
08:59:55 - 27-Nov-25 |
| Unknown* | 0 | $6.182403 | SI Trade Currency Conversion |
08:59:55 - 27-Nov-25 |
| Buy* | 2 | $6.045 | SI Trade |
16:08:14 - 26-Nov-25 |
| Unknown* | 0 | $6.031967 | SI Trade Currency Conversion |
13:52:23 - 26-Nov-25 |
| Unknown* | 0 | $6.005905 | SI Trade Currency Conversion |
11:33:08 - 26-Nov-25 |
| Unknown* | 0 | $6.000113 | SI Trade Currency Conversion |
10:32:05 - 26-Nov-25 |
| Unknown* | 0 | $6.005326 | SI Trade Currency Conversion |
09:51:16 - 26-Nov-25 |
| Unknown* | 0 | $6.020384 | SI Trade Currency Conversion |
09:51:16 - 26-Nov-25 |
| Unknown* | 0 | $6.001851 | SI Trade Currency Conversion |
09:03:54 - 26-Nov-25 |
| Unknown* | 0 | $6.047025 | SI Trade Currency Conversion |
08:25:12 - 26-Nov-25 |
| Unknown* | 0 | $6.019805 | SI Trade Currency Conversion |
08:25:02 - 26-Nov-25 |
| Unknown* | 19 | $5.930302 | SI Trade Currency Conversion |
08:44:11 - 25-Nov-25 |
| Unknown* | 0 | $5.837167 | SI Trade Currency Conversion |
15:15:15 - 24-Nov-25 |
| Unknown* | 0 | $5.82 | SI Trade |
08:00:08 - 24-Nov-25 |
| Unknown* | 0 | $5.631339 | SI Trade Currency Conversion |
15:45:55 - 21-Nov-25 |
| Unknown* | 0 | $5.699192 | SI Trade Currency Conversion |
14:47:23 - 21-Nov-25 |
| Unknown* | 0 | $5.62557 | SI Trade Currency Conversion |
08:38:14 - 21-Nov-25 |
| Unknown* | 0 | $5.62557 | SI Trade Currency Conversion |
08:38:14 - 21-Nov-25 |
| Unknown* | 1 | $5.653034 | SI Trade Currency Conversion |
08:20:31 - 21-Nov-25 |
| Unknown* | 0 | $6.089176 | SI Trade Currency Conversion |
12:32:48 - 20-Nov-25 |
| Unknown* | 0 | $6.123731 | SI Trade Currency Conversion |
09:15:10 - 20-Nov-25 |
| Unknown* | 0 | $6.1325 | SI Trade |
08:00:17 - 20-Nov-25 |
| Unknown* | 0 | $5.976226 | SI Trade Currency Conversion |
08:15:44 - 19-Nov-25 |
| Unknown* | 2 | $6.010296 | SI Trade Currency Conversion |
15:41:30 - 18-Nov-25 |
| Unknown* | 1 | $5.952299 | SI Trade Currency Conversion |
15:32:12 - 18-Nov-25 |
| Unknown* | 6 | $5.952299 | SI Trade Currency Conversion |
15:32:11 - 18-Nov-25 |
| Unknown* | 0 | $5.960998 | SI Trade Currency Conversion |
08:17:34 - 18-Nov-25 |
| Unknown* | 0 | $6.2725 | SI Trade |
13:39:49 - 17-Nov-25 |
| Unknown* | 0 | $6.29 | SI Trade |
08:00:28 - 17-Nov-25 |
| Unknown* | 0 | $6.046731 | SI Trade Currency Conversion |
13:26:35 - 14-Nov-25 |
| Unknown* | 6 | $6.083977 | SI Trade Currency Conversion |
13:22:52 - 14-Nov-25 |
| Unknown* | 15 | $6.216668 | SI Trade Currency Conversion |
08:00:55 - 14-Nov-25 |
| Unknown* | 0 | $6.339615 | SI Trade Currency Conversion |
16:03:16 - 13-Nov-25 |
| Unknown* | 18 | $6.339615 | SI Trade Currency Conversion |
16:03:14 - 13-Nov-25 |
| Unknown* | 0 | $6.63 | SI Trade |
08:59:29 - 13-Nov-25 |
| Unknown* | 0 | $6.714267 | SI Trade Currency Conversion |
12:44:03 - 12-Nov-25 |
| Unknown* | 0 | $6.661609 | SI Trade Currency Conversion |
08:55:24 - 12-Nov-25 |
| Unknown* | 0 | $6.600849 | SI Trade Currency Conversion |
16:01:13 - 11-Nov-25 |
| Unknown* | 0 | $6.633209 | SI Trade Currency Conversion |
15:13:54 - 11-Nov-25 |
| Unknown* | 0 | $6.64361 | SI Trade Currency Conversion |
14:49:21 - 11-Nov-25 |
| Unknown* | 17 | $6.760337 | SI Trade Currency Conversion |
09:59:24 - 11-Nov-25 |
| Unknown* | 0 | $6.915741 | SI Trade Currency Conversion |
10:15:11 - 10-Nov-25 |
| Unknown* | 0 | $6.930767 | SI Trade Currency Conversion |
09:40:36 - 10-Nov-25 |
| Unknown* | 0 | $6.399878 | SI Trade Currency Conversion |
12:55:45 - 07-Nov-25 |
| Unknown* | 0 | $6.52 | SI Trade |
12:22:35 - 07-Nov-25 |
| Unknown* | 0 | $6.578662 | SI Trade Currency Conversion |
10:53:26 - 07-Nov-25 |
| Unknown* | 0 | $6.495038 | SI Trade Currency Conversion |
08:45:09 - 07-Nov-25 |
| Unknown* | 382 | $6.49 | Ordinary |
08:43:17 - 07-Nov-25 |
| Unknown* | 1 | $6.647751 | SI Trade Currency Conversion |
15:13:54 - 06-Nov-25 |
| Unknown* | 0 | $6.870953 | SI Trade Currency Conversion |
12:35:24 - 06-Nov-25 |
| Unknown* | 0 | $6.7525 | SI Trade |
09:45:49 - 05-Nov-25 |
| Unknown* | 1 | $6.650458 | SI Trade Currency Conversion |
08:54:58 - 05-Nov-25 |
| Unknown* | 0 | $6.64299 | SI Trade Currency Conversion |
08:30:38 - 05-Nov-25 |
| Unknown* | 3 | $6.820213 | SI Trade Currency Conversion |
14:40:13 - 04-Nov-25 |
| Unknown* | 0 | $7.3225 | SI Trade |
13:38:21 - 03-Nov-25 |
| Unknown* | 3 | $7.1725 | SI Trade |
08:19:37 - 03-Nov-25 |
| Unknown* | 0 | $7.190372 | SI Trade Currency Conversion |
13:52:56 - 31-Oct-25 |
| Unknown* | 0 | $7.17822 | SI Trade Currency Conversion |
13:52:35 - 31-Oct-25 |
| Unknown* | 2 | $7.185294 | SI Trade Currency Conversion |
08:05:48 - 30-Oct-25 |
| Unknown* | 9 | $7.185876 | SI Trade Currency Conversion |
08:04:06 - 30-Oct-25 |
| Buy* | 42 | $7.3025 | SI Trade |
08:00:13 - 30-Oct-25 |
| Buy* | 49 | $7.255 | SI Trade |
16:20:11 - 29-Oct-25 |
| Buy* | 50 | $7.255 | SI Trade |
16:03:35 - 29-Oct-25 |
| Sell* | 215 | $7.23 | Automatic Execution |
15:33:14 - 29-Oct-25 |
| Unknown* | 0 | $7.23 | SI Trade |
15:33:14 - 29-Oct-25 |
| Unknown* | 0 | $7.245 | SI Trade |
15:27:28 - 29-Oct-25 |
| Sell* | 217 | $7.245 | Automatic Execution |
15:27:28 - 29-Oct-25 |
| Unknown* | 0 | $7.24 | SI Trade |
15:21:17 - 29-Oct-25 |
| Sell* | 218 | $7.24 | Automatic Execution |
15:21:17 - 29-Oct-25 |
| Unknown* | 0 | $7.323535 | SI Trade Currency Conversion |
09:47:21 - 29-Oct-25 |
| Unknown* | 0 | $7.2425 | SI Trade |
09:27:58 - 29-Oct-25 |
| Unknown* | 1 | $7.324117 | SI Trade Currency Conversion |
08:06:45 - 29-Oct-25 |
| Unknown* | 9 | $7.324117 | SI Trade Currency Conversion |
08:05:05 - 29-Oct-25 |
| Unknown* | 0 | $7.359195 | SI Trade Currency Conversion |
11:54:20 - 28-Oct-25 |
| Unknown* | 0 | $7.4775 | SI Trade |
11:51:48 - 28-Oct-25 |
| Unknown* | 0 | $7.261513 | SI Trade Currency Conversion |
14:36:56 - 27-Oct-25 |
| Unknown* | 1 | $7.266744 | SI Trade Currency Conversion |
11:32:33 - 27-Oct-25 |
| Unknown* | 0 | $7.312658 | SI Trade Currency Conversion |
08:45:06 - 27-Oct-25 |
| Unknown* | 3 | $7.2775 | SI Trade |
08:11:18 - 27-Oct-25 |
| Unknown* | 0 | $7.106316 | SI Trade Currency Conversion |
14:40:42 - 24-Oct-25 |
| Unknown* | 0 | $7.108057 | SI Trade Currency Conversion |
14:40:26 - 24-Oct-25 |
| Unknown* | 0 | $7.07 | SI Trade |
10:38:27 - 24-Oct-25 |
| Unknown* | 0 | $7.054652 | SI Trade Currency Conversion |
09:01:46 - 24-Oct-25 |
| Unknown* | 0 | $7.1225 | SI Trade |
09:00:34 - 24-Oct-25 |
| Unknown* | 0 | $7.037238 | SI Trade Currency Conversion |
08:25:13 - 24-Oct-25 |
| Unknown* | 0 | $7.045 | SI Trade |
08:12:48 - 24-Oct-25 |
| Unknown* | 0 | $7.043043 | SI Trade Currency Conversion |
08:06:21 - 24-Oct-25 |
| Unknown* | 0 | $6.895 | SI Trade |
13:01:34 - 23-Oct-25 |
| Unknown* | 0 | $6.825344 | SI Trade Currency Conversion |
09:01:36 - 23-Oct-25 |
| Unknown* | 1 | $6.825344 | SI Trade Currency Conversion |
09:01:33 - 23-Oct-25 |
| Buy* | 360 | $6.8325 | Automatic Execution |
08:10:29 - 23-Oct-25 |
| Buy* | 370 | $6.9975 | Automatic Execution |
08:14:06 - 20-Oct-25 |
| Sell* | 23 | $6.695 | SI Trade |
08:50:00 - 17-Oct-25 |
| Sell* | 37 | $6.695 | SI Trade |
08:50:00 - 17-Oct-25 |
| Unknown* | 3 | $7.077425 | SI Trade Currency Conversion |
08:16:08 - 16-Oct-25 |
| Unknown* | 0 | $6.929232 | SI Trade Currency Conversion |
11:18:11 - 14-Oct-25 |
| Unknown* | 1 | $7.160706 | SI Trade Currency Conversion |
09:32:42 - 13-Oct-25 |
| Unknown* | 2 | $7.131664 | SI Trade Currency Conversion |
09:32:32 - 13-Oct-25 |
| Buy* | 14 | $7.2725 | SI Trade |
16:11:11 - 08-Oct-25 |
| Buy* | 62 | $7.2725 | Automatic Execution |
16:10:27 - 08-Oct-25 |
| Buy* | 8 | $7.2725 | SI Trade |
16:10:27 - 08-Oct-25 |
| Buy* | 193 | $7.2725 | Automatic Execution |
16:09:36 - 08-Oct-25 |
| Buy* | 22 | $7.255 | SI Trade |
15:55:54 - 08-Oct-25 |
| Buy* | 195 | $7.255 | Automatic Execution |
15:55:50 - 08-Oct-25 |
| Buy* | 22 | $7.2725 | SI Trade |
15:42:50 - 08-Oct-25 |
| Unknown* | 2 | $7.237229 | SI Trade Currency Conversion |
15:42:50 - 08-Oct-25 |
| Buy* | 196 | $7.2775 | Automatic Execution |
15:41:42 - 08-Oct-25 |
| Unknown* | 1 | $7.365164 | SI Trade Currency Conversion |
14:56:01 - 07-Oct-25 |
| Unknown* | 2 | $7.354045 | SI Trade Currency Conversion |
12:07:12 - 07-Oct-25 |
| Unknown* | 0 | $7.353698 | SI Trade Currency Conversion |
13:38:03 - 06-Oct-25 |
| Unknown* | 0 | $7.353698 | SI Trade Currency Conversion |
13:36:44 - 06-Oct-25 |
| Unknown* | 0 | $7.292715 | SI Trade Currency Conversion |
09:25:52 - 06-Oct-25 |
| Unknown* | 7 | $7.084257 | SI Trade Currency Conversion |
15:12:11 - 03-Oct-25 |
| Unknown* | 0 | $7.221383 | SI Trade Currency Conversion |
10:45:49 - 03-Oct-25 |
| Unknown* | 0 | $7.216109 | SI Trade Currency Conversion |
08:15:38 - 03-Oct-25 |
| Unknown* | 0 | $7.244823 | SI Trade Currency Conversion |
08:09:34 - 03-Oct-25 |
| Unknown* | 0 | $7.111279 | SI Trade Currency Conversion |
16:17:19 - 02-Oct-25 |
| Unknown* | 3 | $7.110692 | SI Trade Currency Conversion |
16:16:49 - 02-Oct-25 |
| Unknown* | 4 | $7.083111 | SI Trade Currency Conversion |
16:16:22 - 02-Oct-25 |
| Sell* | 50 | $7.1175 | Automatic Execution |
14:49:14 - 02-Oct-25 |
| Sell* | 1,050 | $7.1175 | Automatic Execution |
14:49:11 - 02-Oct-25 |
| Sell* | 1,050 | $7.1175 | Automatic Execution |
14:49:07 - 02-Oct-25 |
| Sell* | 1,050 | $7.12 | Automatic Execution |
14:49:01 - 02-Oct-25 |
| Sell* | 1,050 | $7.12 | Automatic Execution |
14:48:46 - 02-Oct-25 |
| Sell* | 1,050 | $7.1225 | Automatic Execution |
14:48:39 - 02-Oct-25 |
| Sell* | 1,050 | $7.1225 | Automatic Execution |
14:48:35 - 02-Oct-25 |
| Sell* | 1,050 | $7.1225 | Automatic Execution |
14:48:30 - 02-Oct-25 |
| Sell* | 1,050 | $7.1225 | Automatic Execution |
14:48:26 - 02-Oct-25 |
| Sell* | 1,050 | $7.125 | Automatic Execution |
14:48:22 - 02-Oct-25 |
| Sell* | 700 | $7.1075 | Automatic Execution |
14:40:48 - 02-Oct-25 |
| Sell* | 1,050 | $7.11 | Automatic Execution |
14:40:43 - 02-Oct-25 |
| Sell* | 1,050 | $7.11 | Automatic Execution |
14:40:37 - 02-Oct-25 |
| Sell* | 1,050 | $7.11 | Automatic Execution |
14:40:33 - 02-Oct-25 |
| Sell* | 1,050 | $7.1125 | Automatic Execution |
14:40:28 - 02-Oct-25 |
| Sell* | 1,050 | $7.1125 | Automatic Execution |
14:40:16 - 02-Oct-25 |
| Buy* | 1,450 | $7.11 | Automatic Execution |
14:39:57 - 02-Oct-25 |
| Sell* | 1,050 | $7.1175 | Automatic Execution |
14:39:57 - 02-Oct-25 |
| Unknown* | 0 | $6.9875 | SI Trade |
14:29:50 - 01-Oct-25 |
| Unknown* | 0 | $7.0675 | SI Trade |
13:53:35 - 01-Oct-25 |
| Unknown* | 3 | $6.990622 | SI Trade Currency Conversion |
15:48:48 - 30-Sep-25 |
| Unknown* | 2 | $7.059807 | SI Trade Currency Conversion |
14:50:46 - 30-Sep-25 |
| Unknown* | 0 | $7.059221 | SI Trade Currency Conversion |
14:19:20 - 30-Sep-25 |
| Unknown* | 4 | $7.068015 | SI Trade Currency Conversion |
08:53:05 - 30-Sep-25 |
| Buy* | 3 | $6.96 | SI Trade |
08:35:52 - 29-Sep-25 |
| Unknown* | 0 | $6.7025 | SI Trade |
11:46:40 - 26-Sep-25 |
| Sell* | 1 | $6.76 | SI Trade |
13:43:59 - 25-Sep-25 |
| Unknown* | 2 | $7.015228 | SI Trade Currency Conversion |
16:26:28 - 24-Sep-25 |
| Unknown* | 9 | $7.015228 | SI Trade Currency Conversion |
16:26:27 - 24-Sep-25 |
| Unknown* | 0 | $6.9375 | SI Trade |
16:05:33 - 24-Sep-25 |
| Unknown* | 0 | $6.96 | SI Trade |
15:06:13 - 24-Sep-25 |
| Unknown* | 45 | $6.9125 | Ordinary |
13:26:04 - 24-Sep-25 |
| Buy* | 3 | $7.0425 | SI Trade |
10:29:10 - 23-Sep-25 |
| Buy* | 12 | $7.0475 | SI Trade |
08:05:54 - 23-Sep-25 |
| Buy* | 65 | $7.055 | Automatic Execution |
08:00:23 - 23-Sep-25 |
| Buy* | 12 | $7.055 | SI Trade |
08:00:22 - 23-Sep-25 |
| Unknown* | 0 | $6.942369 | SI Trade Currency Conversion |
15:55:04 - 22-Sep-25 |
| Unknown* | 5 | $7.018813 | SI Trade Currency Conversion |
15:55:12 - 19-Sep-25 |
| Unknown* | 3 | $7.020582 | SI Trade Currency Conversion |
15:46:05 - 19-Sep-25 |
| Unknown* | 8 | $7.020582 | SI Trade Currency Conversion |
15:46:02 - 19-Sep-25 |
| Unknown* | 12 | $6.969879 | SI Trade Currency Conversion |
11:14:57 - 19-Sep-25 |
| Buy* | 3 | $6.92 | SI Trade |
08:19:52 - 19-Sep-25 |
| Unknown* | 0 | $6.920947 | SI Trade Currency Conversion |
16:04:24 - 18-Sep-25 |
| Unknown* | 0 | $6.917403 | SI Trade Currency Conversion |
15:19:42 - 18-Sep-25 |
| Unknown* | 14 | $6.870136 | SI Trade Currency Conversion |
13:31:39 - 18-Sep-25 |
| Unknown* | 0 | $6.860683 | SI Trade Currency Conversion |
10:05:55 - 18-Sep-25 |
| Unknown* | 0 | $6.7975 | SI Trade |
09:53:03 - 18-Sep-25 |
| Unknown* | 333 | $6.8375 | Ordinary |
09:34:13 - 18-Sep-25 |
| Buy* | 3 | $6.8225 | SI Trade |
09:01:28 - 18-Sep-25 |
| Buy* | 370 | $6.7475 | Automatic Execution |
09:00:05 - 18-Sep-25 |
| Unknown* | 0 | $6.816371 | SI Trade Currency Conversion |
08:11:59 - 18-Sep-25 |
| Unknown* | 8 | $6.780331 | SI Trade Currency Conversion |
08:03:15 - 18-Sep-25 |
| Unknown* | 13 | $6.780331 | SI Trade Currency Conversion |
08:00:48 - 18-Sep-25 |
| Unknown* | 7 | $6.720381 | SI Trade Currency Conversion |
13:25:06 - 17-Sep-25 |
| Buy* | 3 | $6.915 | SI Trade |
09:00:00 - 17-Sep-25 |
| Unknown* | 0 | $6.798035 | SI Trade Currency Conversion |
08:28:45 - 17-Sep-25 |
| Unknown* | 0 | $6.787958 | SI Trade Currency Conversion |
08:11:44 - 17-Sep-25 |
| Unknown* | 0 | $6.729504 | SI Trade Currency Conversion |
10:07:17 - 16-Sep-25 |
| Buy* | 3 | $6.75 | SI Trade |
09:40:06 - 16-Sep-25 |
| Unknown* | 0 | $6.731859 | SI Trade Currency Conversion |
09:13:14 - 16-Sep-25 |
| Unknown* | 0 | $6.732448 | SI Trade Currency Conversion |
09:13:00 - 16-Sep-25 |
| Unknown* | 0 | $6.633712 | SI Trade Currency Conversion |
12:52:56 - 15-Sep-25 |
| Buy* | 3 | $6.655 | SI Trade |
09:55:32 - 15-Sep-25 |
| Unknown* | 0 | $6.6575 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | $6.593149 | SI Trade Currency Conversion |
08:13:06 - 12-Sep-25 |
| Buy* | 20 | $6.615 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 4 | $6.472721 | SI Trade Currency Conversion |
14:36:05 - 11-Sep-25 |