| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.3275 | SI Trade |
15:02:16 - 23-Jul-25 |
| Unknown* | 0 | $6.353185 | SI Trade Currency Conversion |
11:24:57 - 23-Jul-25 |
| Sell* | 23 | $6.35 | SI Trade |
16:17:01 - 22-Jul-25 |
| Sell* | 15 | $6.355 | SI Trade |
16:06:08 - 22-Jul-25 |
| Sell* | 71 | $6.355 | Automatic Execution |
16:05:09 - 22-Jul-25 |
| Sell* | 31 | $6.355 | SI Trade |
16:05:07 - 22-Jul-25 |
| Sell* | 39 | $6.3525 | SI Trade |
16:04:52 - 22-Jul-25 |
| Sell* | 73 | $6.34 | Automatic Execution |
15:56:00 - 22-Jul-25 |
| Sell* | 4 | $6.34 | SI Trade |
15:56:00 - 22-Jul-25 |
| Sell* | 11 | $6.2875 | SI Trade |
15:27:39 - 22-Jul-25 |
| Sell* | 15 | $6.31 | SI Trade |
15:23:38 - 22-Jul-25 |
| Buy* | 18 | $6.3475 | SI Trade |
15:16:31 - 22-Jul-25 |
| Unknown* | 3 | $6.390005 | SI Trade Currency Conversion |
12:10:55 - 22-Jul-25 |
| Sell* | 102 | $6.385 | Automatic Execution |
09:00:07 - 21-Jul-25 |
| Sell* | 59 | $6.385 | SI Trade |
09:00:05 - 21-Jul-25 |
| Sell* | 40 | $6.39 | SI Trade |
09:00:05 - 21-Jul-25 |
| Buy* | 3 | $6.7125 | SI Trade |
08:13:00 - 21-Jul-25 |
| Unknown* | 3 | $6.563801 | SI Trade Currency Conversion |
08:02:59 - 21-Jul-25 |
| Unknown* | 0 | $6.553922 | SI Trade Currency Conversion |
08:02:59 - 21-Jul-25 |
| Unknown* | 22 | $6.5875 | Ordinary |
08:00:10 - 21-Jul-25 |
| Buy* | 3 | $6.59 | SI Trade |
08:20:36 - 18-Jul-25 |
| Unknown* | 1 | $6.426391 | SI Trade Currency Conversion |
10:12:49 - 17-Jul-25 |
| Unknown* | 4 | $6.426391 | SI Trade Currency Conversion |
10:08:41 - 17-Jul-25 |
| Buy* | 3 | $6.54 | SI Trade |
08:31:09 - 17-Jul-25 |
| Buy* | 100 | $6.2775 | Automatic Execution |
16:21:07 - 16-Jul-25 |
| Unknown* | 10 | $6.296779 | SI Trade Currency Conversion |
15:42:36 - 16-Jul-25 |
| Unknown* | 12 | $6.105302 | SI Trade Currency Conversion |
10:07:05 - 14-Jul-25 |
| Unknown* | 0 | $6.151189 | SI Trade Currency Conversion |
08:02:30 - 11-Jul-25 |
| Unknown* | 0 | $6.151189 | SI Trade Currency Conversion |
08:02:30 - 11-Jul-25 |
| Unknown* | 2 | $6.111579 | SI Trade Currency Conversion |
11:07:53 - 10-Jul-25 |
| Buy* | 3 | $6.1175 | SI Trade |
08:55:59 - 10-Jul-25 |
| Unknown* | 0 | $6.105124 | SI Trade Currency Conversion |
08:00:59 - 10-Jul-25 |
| Sell* | 8 | $5.94 | SI Trade |
08:53:15 - 09-Jul-25 |
| Unknown* | 0 | $5.981457 | SI Trade Currency Conversion |
08:06:09 - 09-Jul-25 |
| Sell* | 11 | $6.01 | SI Trade |
12:38:15 - 08-Jul-25 |
| Sell* | 41 | $5.965 | SI Trade |
12:00:00 - 08-Jul-25 |
| Sell* | 10 | $5.9625 | SI Trade |
11:29:13 - 08-Jul-25 |
| Unknown* | 0 | $6.056778 | SI Trade Currency Conversion |
08:10:52 - 08-Jul-25 |
| Sell* | 17 | $5.8475 | SI Trade |
15:12:18 - 07-Jul-25 |
| Unknown* | 0 | $5.951199 | SI Trade Currency Conversion |
09:56:05 - 07-Jul-25 |
| Unknown* | 1 | $5.95061 | SI Trade Currency Conversion |
08:08:58 - 07-Jul-25 |
| Unknown* | 0 | $5.977102 | SI Trade Currency Conversion |
08:08:58 - 07-Jul-25 |
| Unknown* | 0 | $5.856668 | SI Trade Currency Conversion |
15:42:49 - 04-Jul-25 |
| Unknown* | 0 | $5.858081 | SI Trade Currency Conversion |
09:47:58 - 04-Jul-25 |
| Unknown* | 0 | $5.910448 | SI Trade Currency Conversion |
08:05:25 - 04-Jul-25 |
| Unknown* | 0 | $6.125 | SI Trade |
08:00:14 - 04-Jul-25 |
| Buy* | 29 | $5.96 | SI Trade |
14:12:53 - 03-Jul-25 |
| Unknown* | 0 | $5.952155 | SI Trade Currency Conversion |
08:05:32 - 03-Jul-25 |
| Unknown* | 0 | $5.952155 | SI Trade Currency Conversion |
08:05:15 - 03-Jul-25 |
| Unknown* | 0 | $5.951565 | SI Trade Currency Conversion |
08:01:03 - 03-Jul-25 |
| Unknown* | 0 | $5.908179 | SI Trade Currency Conversion |
08:05:15 - 02-Jul-25 |
| Unknown* | 0 | $5.896499 | SI Trade Currency Conversion |
14:29:34 - 01-Jul-25 |
| Unknown* | 0 | $5.974317 | SI Trade Currency Conversion |
08:05:23 - 01-Jul-25 |
| Buy* | 3 | $5.97 | SI Trade |
15:38:14 - 30-Jun-25 |
| Unknown* | 0 | $5.797135 | SI Trade Currency Conversion |
14:42:00 - 30-Jun-25 |
| Unknown* | 0 | $5.922762 | SI Trade Currency Conversion |
14:20:17 - 30-Jun-25 |
| Unknown* | 0 | $5.912215 | SI Trade Currency Conversion |
10:57:51 - 30-Jun-25 |
| Unknown* | 0 | $5.969638 | SI Trade Currency Conversion |
08:04:40 - 30-Jun-25 |
| Unknown* | 0 | $5.940927 | SI Trade Currency Conversion |
08:00:59 - 30-Jun-25 |
| Unknown* | 0 | $6.017722 | SI Trade Currency Conversion |
10:57:31 - 27-Jun-25 |
| Buy* | 50 | $6.0475 | SI Trade |
09:17:54 - 27-Jun-25 |
| Buy* | 15 | $6.0475 | SI Trade |
09:17:53 - 27-Jun-25 |
| Buy* | 75 | $6.0475 | Automatic Execution |
09:17:53 - 27-Jun-25 |
| Unknown* | 0 | $5.947635 | SI Trade Currency Conversion |
15:33:32 - 26-Jun-25 |
| Unknown* | 28 | $5.921318 | SI Trade Currency Conversion |
15:33:31 - 26-Jun-25 |
| Unknown* | 1 | $5.933014 | SI Trade Currency Conversion |
15:07:01 - 26-Jun-25 |
| Unknown* | 28 | $5.933014 | SI Trade Currency Conversion |
15:06:47 - 26-Jun-25 |
| Buy* | 28 | $5.95 | SI Trade |
11:54:16 - 26-Jun-25 |
| Unknown* | 0 | $5.866929 | SI Trade Currency Conversion |
10:49:03 - 26-Jun-25 |
| Unknown* | 5 | $5.925411 | SI Trade Currency Conversion |
08:19:45 - 26-Jun-25 |
| Sell* | 4,200 | $5.9575 | Ordinary |
15:02:45 - 25-Jun-25 |
| Buy* | 3 | $6.03 | SI Trade |
14:26:38 - 25-Jun-25 |
| Buy* | 30 | $5.9525 | SI Trade |
09:42:22 - 24-Jun-25 |
| Unknown* | 0 | $6.0875 | SI Trade |
09:13:09 - 24-Jun-25 |
| Buy* | 1 | $5.9625 | SI Trade |
09:07:33 - 24-Jun-25 |
| Buy* | 13 | $5.9625 | SI Trade |
09:07:33 - 24-Jun-25 |
| Buy* | 10 | $5.9625 | SI Trade |
09:07:33 - 24-Jun-25 |
| Buy* | 76 | $6.0725 | Automatic Execution |
09:07:18 - 24-Jun-25 |
| Unknown* | 0 | $6.0725 | SI Trade |
09:07:17 - 24-Jun-25 |
| Buy* | 11 | $6.0825 | SI Trade |
09:00:00 - 24-Jun-25 |
| Buy* | 3 | $5.9775 | SI Trade |
08:29:56 - 24-Jun-25 |
| Unknown* | 2 | $5.765531 | SI Trade Currency Conversion |
11:18:58 - 23-Jun-25 |
| Buy* | 8 | $5.79 | SI Trade |
10:42:55 - 23-Jun-25 |
| Buy* | 5 | $5.79 | SI Trade |
10:42:55 - 23-Jun-25 |
| Buy* | 6 | $5.7925 | SI Trade |
10:21:11 - 23-Jun-25 |
| Buy* | 4 | $5.695 | SI Trade |
15:27:11 - 20-Jun-25 |
| Buy* | 27 | $5.7075 | SI Trade |
12:59:52 - 20-Jun-25 |
| Unknown* | 0 | $5.635 | SI Trade |
11:33:10 - 20-Jun-25 |
| Unknown* | 0 | $5.643765 | SI Trade Currency Conversion |
11:29:28 - 20-Jun-25 |
| Buy* | 11 | $5.675 | SI Trade |
08:27:12 - 20-Jun-25 |
| Unknown* | 0 | $5.675 | SI Trade |
08:27:12 - 20-Jun-25 |
| Unknown* | 0 | $5.675 | SI Trade |
08:27:12 - 20-Jun-25 |
| Buy* | 80 | $5.675 | Automatic Execution |
08:27:12 - 20-Jun-25 |
| Unknown* | 0 | $5.4875 | SI Trade |
08:19:43 - 20-Jun-25 |
| Unknown* | 0 | $5.668192 | SI Trade Currency Conversion |
08:00:05 - 20-Jun-25 |
| Unknown* | 0 | $5.430683 | SI Trade Currency Conversion |
12:10:00 - 19-Jun-25 |
| Buy* | 3 | $5.505 | SI Trade |
14:34:50 - 17-Jun-25 |
| Buy* | 4 | $5.6525 | SI Trade |
08:21:16 - 17-Jun-25 |
| Unknown* | 0 | $5.293448 | SI Trade Currency Conversion |
08:03:57 - 16-Jun-25 |
| Sell* | 14 | $5.2975 | SI Trade |
08:03:57 - 16-Jun-25 |
| Unknown* | 2 | $5.231411 | SI Trade Currency Conversion |
08:02:30 - 16-Jun-25 |
| Unknown* | 10 | $5.231411 | SI Trade Currency Conversion |
08:02:30 - 16-Jun-25 |
| Buy* | 2 | $5.3475 | SI Trade |
16:04:39 - 12-Jun-25 |
| Unknown* | 2 | $5.333085 | SI Trade Currency Conversion |
13:33:12 - 11-Jun-25 |
| Unknown* | 0 | $5.327491 | SI Trade Currency Conversion |
13:33:34 - 10-Jun-25 |
| Unknown* | 0 | $5.35 | SI Trade |
10:22:03 - 10-Jun-25 |
| Unknown* | 0 | $5.175 | SI Trade |
10:09:57 - 10-Jun-25 |
| Buy* | 4 | $5.45 | SI Trade |
08:14:41 - 10-Jun-25 |
| Unknown* | 1 | $5.243366 | SI Trade Currency Conversion |
10:56:33 - 09-Jun-25 |
| Buy* | 4 | $5.425 | SI Trade |
08:50:25 - 09-Jun-25 |
| Unknown* | 0 | $5.294505 | SI Trade Currency Conversion |
08:29:36 - 09-Jun-25 |
| Unknown* | 0 | $5.265968 | SI Trade Currency Conversion |
08:29:03 - 09-Jun-25 |
| Unknown* | 52 | $5.117616 | SI Trade Currency Conversion |
14:40:44 - 06-Jun-25 |
| Unknown* | 64 | $5.09477 | SI Trade Currency Conversion |
14:39:19 - 06-Jun-25 |
| Unknown* | 13 | $5.094085 | SI Trade Currency Conversion |
14:39:02 - 06-Jun-25 |
| Unknown* | 6 | $5.083119 | SI Trade Currency Conversion |
14:36:37 - 06-Jun-25 |
| Unknown* | 3 | $5.083119 | SI Trade Currency Conversion |
14:36:36 - 06-Jun-25 |
| Unknown* | 0 | $5.065 | SI Trade |
09:35:06 - 04-Jun-25 |
| Unknown* | 0 | $5.049318 | SI Trade Currency Conversion |
09:32:42 - 04-Jun-25 |
| Buy* | 4 | $4.939 | SI Trade |
08:19:09 - 03-Jun-25 |
| Buy* | 1 | $4.94 | SI Trade |
08:00:22 - 03-Jun-25 |
| Sell* | 30 | $4.823 | SI Trade |
14:28:54 - 02-Jun-25 |
| Sell* | 97 | $4.823 | Automatic Execution |
14:00:43 - 02-Jun-25 |
| Sell* | 51 | $4.823 | SI Trade |
14:00:42 - 02-Jun-25 |
| Sell* | 51 | $4.823 | SI Trade |
13:33:40 - 02-Jun-25 |
| Sell* | 53 | $4.823 | SI Trade |
13:32:20 - 02-Jun-25 |
| Buy* | 1 | $4.866 | SI Trade |
08:00:22 - 02-Jun-25 |
| Unknown* | 0 | $4.866 | SI Trade |
08:00:22 - 02-Jun-25 |
| Unknown* | 6 | $5.013363 | SI Trade Currency Conversion |
08:59:57 - 29-May-25 |
| Unknown* | 3 | $5.013363 | SI Trade Currency Conversion |
08:59:53 - 29-May-25 |
| Buy* | 68 | $4.978 | SI Trade |
08:31:15 - 28-May-25 |
| Buy* | 121 | $5.025 | Automatic Execution |
08:31:00 - 28-May-25 |
| Buy* | 510 | $4.975 | Automatic Execution |
08:31:00 - 28-May-25 |
| Buy* | 520 | $4.86 | Automatic Execution |
12:00:00 - 27-May-25 |
| Unknown* | 25,000 | $4.8542 | SI Trade |
16:10:00 - 22-May-25 |
| Unknown* | 4,200 | $4.8745 | Ordinary |
15:58:06 - 21-May-25 |
| Buy* | 20 | $4.917 | SI Trade |
15:07:32 - 21-May-25 |
| Buy* | 31 | $4.857 | SI Trade |
08:06:24 - 20-May-25 |
| Buy* | 4 | $4.907 | SI Trade |
08:00:36 - 20-May-25 |
| Buy* | 16 | $4.907 | SI Trade |
08:00:36 - 20-May-25 |
| Buy* | 20 | $4.829 | SI Trade |
15:12:01 - 19-May-25 |
| Sell* | 1 | $4.747 | SI Trade |
14:35:05 - 19-May-25 |
| Unknown* | 1 | $4.720648 | SI Trade Currency Conversion |
14:34:50 - 19-May-25 |
| Unknown* | 6 | $4.643007 | SI Trade Currency Conversion |
11:43:48 - 19-May-25 |
| Unknown* | 12 | $4.643007 | SI Trade Currency Conversion |
11:43:43 - 19-May-25 |
| Unknown* | 5 | $4.779046 | SI Trade Currency Conversion |
08:04:06 - 19-May-25 |
| Unknown* | 14 | $4.778823 | SI Trade Currency Conversion |
08:00:12 - 19-May-25 |
| Buy* | 26 | $4.829 | SI Trade |
08:32:25 - 15-May-25 |
| Unknown* | 5 | $4.796217 | SI Trade Currency Conversion |
15:05:06 - 14-May-25 |
| Unknown* | 7 | $4.795098 | SI Trade Currency Conversion |
15:04:56 - 14-May-25 |
| Unknown* | 7 | $4.790399 | SI Trade Currency Conversion |
15:03:41 - 14-May-25 |
| Unknown* | 3 | $4.789951 | SI Trade Currency Conversion |
15:03:38 - 14-May-25 |
| Buy* | 1 | $4.87 | SI Trade |
14:25:05 - 14-May-25 |
| Buy* | 4 | $4.864 | SI Trade |
08:49:57 - 14-May-25 |
| Buy* | 1 | $4.626 | SI Trade |
14:25:04 - 13-May-25 |
| Buy* | 4 | $4.613 | SI Trade |
08:11:50 - 13-May-25 |
| Unknown* | 0 | $4.396 | SI Trade |
15:12:03 - 09-May-25 |
| Buy* | 267 | $4.358 | Automatic Execution |
09:36:07 - 09-May-25 |
| Unknown* | 2 | $4.307629 | SI Trade Currency Conversion |
11:58:39 - 08-May-25 |
| Buy* | 15 | $4.279 | SI Trade |
09:41:05 - 08-May-25 |
| Unknown* | 0 | $4.284 | SI Trade |
10:04:46 - 01-May-25 |
| Buy* | 47 | $4.214 | SI Trade |
11:22:12 - 30-Apr-25 |
| Sell* | 108 | $4.136 | Automatic Execution |
10:45:33 - 28-Apr-25 |
| Buy* | 65 | $4.098 | Automatic Execution |
11:37:41 - 25-Apr-25 |
| Buy* | 65 | $4.098 | Automatic Execution |
11:37:37 - 25-Apr-25 |
| Buy* | 1 | $4.098 | Automatic Execution |
11:37:35 - 25-Apr-25 |
| Buy* | 1 | $4.108 | Automatic Execution |
11:33:31 - 25-Apr-25 |
| Buy* | 1 | $4.108 | Automatic Execution |
11:33:28 - 25-Apr-25 |
| Buy* | 1 | $4.108 | Automatic Execution |
11:33:25 - 25-Apr-25 |
| Buy* | 1 | $4.108 | Automatic Execution |
11:33:25 - 25-Apr-25 |
| Sell* | 14 | $3.884 | SI Trade |
11:34:09 - 23-Apr-25 |
| Sell* | 64 | $3.884 | SI Trade |
11:29:49 - 23-Apr-25 |
| Buy* | 5 | $3.96 | SI Trade |
10:41:14 - 23-Apr-25 |
| Unknown* | 1 | $3.705899 | SI Trade Currency Conversion |
15:01:51 - 16-Apr-25 |
| Sell* | 6 | $3.615 | SI Trade |
14:05:04 - 10-Apr-25 |
| Sell* | 63 | $3.78 | SI Trade |
08:21:56 - 10-Apr-25 |
| Sell* | 133 | $3.765 | Automatic Execution |
08:18:32 - 10-Apr-25 |
| Sell* | 70 | $3.721 | SI Trade |
08:18:31 - 10-Apr-25 |
| Buy* | 396 | $3.862 | Suspected BUY Trade |
08:10:53 - 10-Apr-25 |
| Buy* | 710 | $3.274 | Automatic Execution |
13:51:36 - 09-Apr-25 |
| Buy* | 27 | $3.437 | Automatic Execution |
09:58:48 - 09-Apr-25 |
| Buy* | 710 | $3.359 | Automatic Execution |
09:58:48 - 09-Apr-25 |
| Buy* | 710 | $3.359 | Automatic Execution |
09:58:12 - 09-Apr-25 |
| Buy* | 710 | $3.358 | Automatic Execution |
09:54:31 - 09-Apr-25 |
| Buy* | 710 | $3.358 | Automatic Execution |
09:54:16 - 09-Apr-25 |
| Buy* | 710 | $3.358 | Automatic Execution |
09:53:48 - 09-Apr-25 |
| Buy* | 710 | $3.358 | Automatic Execution |
09:53:33 - 09-Apr-25 |
| Buy* | 710 | $3.358 | Automatic Execution |
09:53:17 - 09-Apr-25 |
| Unknown* | 0 | $3.390053 | SI Trade Currency Conversion |
09:12:16 - 09-Apr-25 |
| Buy* | 705 | $3.495 | Automatic Execution |
09:00:41 - 09-Apr-25 |
| Buy* | 866 | $3.495 | Automatic Execution |
09:00:41 - 09-Apr-25 |
| Buy* | 2,269 | $3.495 | Automatic Execution |
09:00:41 - 09-Apr-25 |
| Unknown* | 1 | $3.223716 | SI Trade Currency Conversion |
14:41:07 - 07-Apr-25 |
| Sell* | 70 | $3.15 | SI Trade |
09:01:08 - 07-Apr-25 |
| Sell* | 630 | $3.861 | Automatic Execution |
10:55:08 - 03-Apr-25 |
| Sell* | 24 | $3.959 | SI Trade |
13:52:46 - 28-Mar-25 |
| Sell* | 60 | $4.009 | SI Trade |
13:52:45 - 28-Mar-25 |
| Unknown* | 1 | $4.160179 | SI Trade Currency Conversion |
14:27:57 - 26-Mar-25 |
| Buy* | 5 | $4.287 | SI Trade |
12:55:42 - 25-Mar-25 |
| Sell* | 51 | $4.227 | SI Trade |
16:05:55 - 24-Mar-25 |