| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.942369 | SI Trade Currency Conversion |
15:55:04 - 22-Sep-25 |
| Unknown* | 5 | $7.018813 | SI Trade Currency Conversion |
15:55:12 - 19-Sep-25 |
| Unknown* | 3 | $7.020582 | SI Trade Currency Conversion |
15:46:05 - 19-Sep-25 |
| Unknown* | 8 | $7.020582 | SI Trade Currency Conversion |
15:46:02 - 19-Sep-25 |
| Unknown* | 12 | $6.969879 | SI Trade Currency Conversion |
11:14:57 - 19-Sep-25 |
| Buy* | 3 | $6.92 | SI Trade |
08:19:52 - 19-Sep-25 |
| Unknown* | 0 | $6.920947 | SI Trade Currency Conversion |
16:04:24 - 18-Sep-25 |
| Unknown* | 0 | $6.917403 | SI Trade Currency Conversion |
15:19:42 - 18-Sep-25 |
| Unknown* | 14 | $6.870136 | SI Trade Currency Conversion |
13:31:39 - 18-Sep-25 |
| Unknown* | 0 | $6.860683 | SI Trade Currency Conversion |
10:05:55 - 18-Sep-25 |
| Unknown* | 0 | $6.7975 | SI Trade |
09:53:03 - 18-Sep-25 |
| Unknown* | 333 | $6.8375 | Ordinary |
09:34:13 - 18-Sep-25 |
| Buy* | 3 | $6.8225 | SI Trade |
09:01:28 - 18-Sep-25 |
| Buy* | 370 | $6.7475 | Automatic Execution |
09:00:05 - 18-Sep-25 |
| Unknown* | 0 | $6.816371 | SI Trade Currency Conversion |
08:11:59 - 18-Sep-25 |
| Unknown* | 8 | $6.780331 | SI Trade Currency Conversion |
08:03:15 - 18-Sep-25 |
| Unknown* | 13 | $6.780331 | SI Trade Currency Conversion |
08:00:48 - 18-Sep-25 |
| Unknown* | 7 | $6.720381 | SI Trade Currency Conversion |
13:25:06 - 17-Sep-25 |
| Buy* | 3 | $6.915 | SI Trade |
09:00:00 - 17-Sep-25 |
| Unknown* | 0 | $6.798035 | SI Trade Currency Conversion |
08:28:45 - 17-Sep-25 |
| Unknown* | 0 | $6.787958 | SI Trade Currency Conversion |
08:11:44 - 17-Sep-25 |
| Unknown* | 0 | $6.729504 | SI Trade Currency Conversion |
10:07:17 - 16-Sep-25 |
| Buy* | 3 | $6.75 | SI Trade |
09:40:06 - 16-Sep-25 |
| Unknown* | 0 | $6.731859 | SI Trade Currency Conversion |
09:13:14 - 16-Sep-25 |
| Unknown* | 0 | $6.732448 | SI Trade Currency Conversion |
09:13:00 - 16-Sep-25 |
| Unknown* | 0 | $6.633712 | SI Trade Currency Conversion |
12:52:56 - 15-Sep-25 |
| Buy* | 3 | $6.655 | SI Trade |
09:55:32 - 15-Sep-25 |
| Unknown* | 0 | $6.6575 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | $6.593149 | SI Trade Currency Conversion |
08:13:06 - 12-Sep-25 |
| Buy* | 20 | $6.615 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 4 | $6.472721 | SI Trade Currency Conversion |
14:36:05 - 11-Sep-25 |
| Unknown* | 0 | $6.517938 | SI Trade Currency Conversion |
15:29:26 - 10-Sep-25 |
| Unknown* | 0 | $6.535 | SI Trade |
15:24:53 - 10-Sep-25 |
| Unknown* | 0 | $6.578235 | SI Trade Currency Conversion |
13:43:52 - 10-Sep-25 |
| Unknown* | 0 | $6.509743 | SI Trade Currency Conversion |
11:18:06 - 10-Sep-25 |
| Buy* | 3 | $6.6575 | SI Trade |
09:00:00 - 10-Sep-25 |
| Unknown* | 0 | $6.529646 | SI Trade Currency Conversion |
08:57:16 - 10-Sep-25 |
| Unknown* | 0 | $6.531403 | SI Trade Currency Conversion |
08:35:25 - 10-Sep-25 |
| Unknown* | 0 | $6.445 | SI Trade |
15:22:27 - 09-Sep-25 |
| Unknown* | 0 | $6.473867 | SI Trade Currency Conversion |
14:46:31 - 09-Sep-25 |
| Unknown* | 18 | $6.504457 | SI Trade Currency Conversion |
14:38:59 - 09-Sep-25 |
| Sell* | 9 | $6.4375 | SI Trade |
14:37:04 - 09-Sep-25 |
| Buy* | 3 | $6.58 | SI Trade |
09:00:00 - 09-Sep-25 |
| Unknown* | 0 | $6.37 | SI Trade |
08:00:29 - 09-Sep-25 |
| Unknown* | 0 | $6.362459 | SI Trade Currency Conversion |
08:21:06 - 08-Sep-25 |
| Sell* | 71 | $6.3075 | Automatic Execution |
14:14:10 - 05-Sep-25 |
| Sell* | 31 | $6.275 | SI Trade |
08:00:11 - 05-Sep-25 |
| Unknown* | 2 | $6.267234 | SI Trade Currency Conversion |
14:38:54 - 04-Sep-25 |
| Unknown* | 11 | $6.264321 | SI Trade Currency Conversion |
14:38:42 - 04-Sep-25 |
| Unknown* | 0 | $6.265486 | SI Trade Currency Conversion |
08:00:39 - 04-Sep-25 |
| Unknown* | 0 | $6.3275 | SI Trade |
08:00:23 - 04-Sep-25 |
| Unknown* | 2 | $6.297739 | SI Trade Currency Conversion |
16:10:26 - 03-Sep-25 |
| Unknown* | 11 | $6.297158 | SI Trade Currency Conversion |
16:10:25 - 03-Sep-25 |
| Buy* | 20 | $6.30 | SI Trade |
15:02:40 - 02-Sep-25 |
| Unknown* | 0 | $6.0525 | SI Trade |
14:24:58 - 02-Sep-25 |
| Sell* | 58 | $6.055 | SI Trade |
14:24:58 - 02-Sep-25 |
| Unknown* | 3 | $6.449495 | SI Trade Currency Conversion |
08:01:10 - 01-Sep-25 |
| Unknown* | 0 | $6.365805 | SI Trade Currency Conversion |
14:49:36 - 29-Aug-25 |
| Unknown* | 0 | $6.431691 | SI Trade Currency Conversion |
09:47:15 - 29-Aug-25 |
| Buy* | 3 | $6.4725 | SI Trade |
08:26:23 - 29-Aug-25 |
| Unknown* | 2 | $6.402368 | SI Trade Currency Conversion |
15:20:42 - 28-Aug-25 |
| Unknown* | 10 | $6.401786 | SI Trade Currency Conversion |
15:20:23 - 28-Aug-25 |
| Unknown* | 0 | $6.432052 | SI Trade Currency Conversion |
14:49:55 - 28-Aug-25 |
| Unknown* | 0 | $6.402681 | SI Trade Currency Conversion |
15:22:45 - 27-Aug-25 |
| Unknown* | 0 | $6.429421 | SI Trade Currency Conversion |
15:22:41 - 27-Aug-25 |
| Unknown* | 0 | $6.443373 | SI Trade Currency Conversion |
12:46:01 - 27-Aug-25 |
| Unknown* | 0 | $6.421283 | SI Trade Currency Conversion |
10:29:27 - 27-Aug-25 |
| Unknown* | 0 | $6.423608 | SI Trade Currency Conversion |
10:07:33 - 27-Aug-25 |
| Unknown* | 0 | $6.417795 | SI Trade Currency Conversion |
09:55:53 - 27-Aug-25 |
| Unknown* | 0 | $6.426515 | SI Trade Currency Conversion |
09:29:32 - 27-Aug-25 |
| Unknown* | 0 | $6.42012 | SI Trade Currency Conversion |
08:17:31 - 27-Aug-25 |
| Sell* | 5 | $6.2575 | SI Trade |
13:23:01 - 26-Aug-25 |
| Sell* | 89 | $6.2575 | Automatic Execution |
13:23:01 - 26-Aug-25 |
| Sell* | 40 | $6.13 | SI Trade |
13:22:59 - 26-Aug-25 |
| Unknown* | 0 | $6.26 | SI Trade |
12:56:23 - 26-Aug-25 |
| Sell* | 17 | $6.1325 | SI Trade |
12:56:23 - 26-Aug-25 |
| Sell* | 22 | $6.1325 | SI Trade |
12:56:23 - 26-Aug-25 |
| Unknown* | 3 | $6.270771 | SI Trade Currency Conversion |
08:51:45 - 26-Aug-25 |
| Unknown* | 10 | $6.27019 | SI Trade Currency Conversion |
08:51:03 - 26-Aug-25 |
| Sell* | 9 | $6.2825 | SI Trade |
15:57:19 - 22-Aug-25 |
| Buy* | 21 | $6.4325 | SI Trade |
15:54:31 - 22-Aug-25 |
| Buy* | 26 | $6.4225 | SI Trade |
15:53:27 - 22-Aug-25 |
| Sell* | 22 | $6.3825 | SI Trade |
15:17:32 - 22-Aug-25 |
| Sell* | 39 | $6.3825 | SI Trade |
15:17:21 - 22-Aug-25 |
| Buy* | 17 | $6.2225 | SI Trade |
14:50:52 - 22-Aug-25 |
| Buy* | 1 | $6.2475 | SI Trade |
12:14:20 - 22-Aug-25 |
| Sell* | 87 | $6.105 | Automatic Execution |
09:23:04 - 22-Aug-25 |
| Sell* | 18 | $6.105 | SI Trade |
09:23:02 - 22-Aug-25 |
| Sell* | 8 | $6.105 | SI Trade |
09:23:02 - 22-Aug-25 |
| Sell* | 40 | $6.105 | SI Trade |
09:22:58 - 22-Aug-25 |
| Sell* | 8 | $6.12 | SI Trade |
08:00:09 - 22-Aug-25 |
| Sell* | 150 | $6.185 | Automatic Execution |
11:17:59 - 21-Aug-25 |
| Unknown* | 0 | $6.261271 | SI Trade Currency Conversion |
09:51:57 - 21-Aug-25 |
| Unknown* | 1 | $6.187335 | SI Trade Currency Conversion |
09:42:09 - 21-Aug-25 |
| Unknown* | 18 | $6.186752 | SI Trade Currency Conversion |
09:42:06 - 21-Aug-25 |
| Unknown* | 0 | $6.261853 | SI Trade Currency Conversion |
09:30:00 - 21-Aug-25 |
| Unknown* | 3 | $6.0411 | SI Trade Currency Conversion |
16:02:46 - 20-Aug-25 |
| Unknown* | 4 | $6.047499 | SI Trade Currency Conversion |
14:56:12 - 20-Aug-25 |
| Unknown* | 557 | $6.0439 | Ordinary |
14:55:16 - 20-Aug-25 |
| Unknown* | 15 | $6.049826 | SI Trade Currency Conversion |
14:53:34 - 20-Aug-25 |
| Unknown* | 3 | $6.173731 | SI Trade Currency Conversion |
12:01:23 - 20-Aug-25 |
| Unknown* | 2 | $6.277463 | SI Trade Currency Conversion |
15:43:32 - 19-Aug-25 |
| Unknown* | 9 | $6.251819 | SI Trade Currency Conversion |
15:43:32 - 19-Aug-25 |
| Buy* | 31 | $6.475 | SI Trade |
13:26:16 - 19-Aug-25 |
| Unknown* | 0 | $6.451723 | SI Trade Currency Conversion |
12:49:44 - 19-Aug-25 |
| Unknown* | 0 | $6.457551 | SI Trade Currency Conversion |
09:21:46 - 19-Aug-25 |
| Unknown* | 0 | $6.451723 | SI Trade Currency Conversion |
08:35:07 - 19-Aug-25 |
| Unknown* | 0 | $6.461816 | SI Trade Currency Conversion |
14:11:44 - 18-Aug-25 |
| Unknown* | 0 | $6.447181 | SI Trade Currency Conversion |
13:36:26 - 18-Aug-25 |
| Unknown* | 0 | $6.477623 | SI Trade Currency Conversion |
09:53:36 - 18-Aug-25 |
| Unknown* | 0 | $6.534408 | SI Trade Currency Conversion |
08:22:25 - 18-Aug-25 |
| Unknown* | 0 | $6.563093 | SI Trade Currency Conversion |
08:18:25 - 18-Aug-25 |
| Unknown* | 0 | $6.533822 | SI Trade Currency Conversion |
08:17:05 - 18-Aug-25 |
| Unknown* | 0 | $6.533822 | SI Trade Currency Conversion |
08:17:05 - 18-Aug-25 |
| Unknown* | 2 | $6.536749 | SI Trade Currency Conversion |
08:04:06 - 18-Aug-25 |
| Unknown* | 0 | $6.536749 | SI Trade Currency Conversion |
08:02:09 - 18-Aug-25 |
| Unknown* | 0 | $6.54 | SI Trade |
08:00:03 - 18-Aug-25 |
| Buy* | 5 | $6.495 | SI Trade |
13:22:27 - 15-Aug-25 |
| Unknown* | 0 | $6.564562 | SI Trade Currency Conversion |
14:43:58 - 14-Aug-25 |
| Sell* | 8 | $6.4125 | SI Trade |
13:10:34 - 14-Aug-25 |
| Unknown* | 0 | $6.618979 | SI Trade Currency Conversion |
09:36:04 - 14-Aug-25 |
| Unknown* | 1,015 | $6.58425 | Ordinary |
08:00:12 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | SI Trade |
14:32:43 - 13-Aug-25 |
| Unknown* | 0 | $6.591109 | SI Trade Currency Conversion |
13:57:34 - 13-Aug-25 |
| Unknown* | 0 | $6.570084 | SI Trade Currency Conversion |
12:57:00 - 13-Aug-25 |
| Unknown* | 0 | $6.567748 | SI Trade Currency Conversion |
09:04:54 - 13-Aug-25 |
| Buy* | 3 | $6.58 | SI Trade |
08:57:18 - 13-Aug-25 |
| Buy* | 5 | $6.4775 | SI Trade |
14:59:55 - 12-Aug-25 |
| Buy* | 15 | $6.5775 | SI Trade |
14:30:18 - 12-Aug-25 |
| Unknown* | 0 | $6.537873 | SI Trade Currency Conversion |
13:54:12 - 12-Aug-25 |
| Unknown* | 0 | $6.537873 | SI Trade Currency Conversion |
13:54:11 - 12-Aug-25 |
| Unknown* | 0 | $6.519861 | SI Trade Currency Conversion |
12:34:15 - 12-Aug-25 |
| Unknown* | 0 | $6.519861 | SI Trade Currency Conversion |
12:34:15 - 12-Aug-25 |
| Unknown* | 0 | $6.512889 | SI Trade Currency Conversion |
11:22:34 - 12-Aug-25 |
| Unknown* | 0 | $6.46931 | SI Trade Currency Conversion |
09:25:46 - 12-Aug-25 |
| Unknown* | 0 | $6.505335 | SI Trade Currency Conversion |
08:38:05 - 12-Aug-25 |
| Unknown* | 0 | $6.509402 | SI Trade Currency Conversion |
08:01:17 - 12-Aug-25 |
| Buy* | 3 | $6.5425 | SI Trade |
14:46:21 - 11-Aug-25 |
| Buy* | 19 | $6.545 | SI Trade |
14:44:08 - 11-Aug-25 |
| Sell* | 25 | $6.43 | SI Trade |
11:52:26 - 11-Aug-25 |
| Sell* | 38 | $6.43 | SI Trade |
11:52:25 - 11-Aug-25 |
| Unknown* | 0 | $6.6475 | SI Trade |
11:52:25 - 11-Aug-25 |
| Unknown* | 1 | $6.545063 | SI Trade Currency Conversion |
08:59:23 - 11-Aug-25 |
| Buy* | 3 | $6.555 | SI Trade |
08:33:36 - 11-Aug-25 |
| Unknown* | 0 | $6.56 | SI Trade |
08:00:29 - 11-Aug-25 |
| Sell* | 70 | $6.3575 | Automatic Execution |
13:09:38 - 08-Aug-25 |
| Sell* | 12 | $6.355 | SI Trade |
12:38:55 - 08-Aug-25 |
| Sell* | 15 | $6.335 | SI Trade |
08:00:23 - 08-Aug-25 |
| Sell* | 31 | $6.42 | SI Trade |
14:52:40 - 07-Aug-25 |
| Buy* | 3 | $6.415 | SI Trade |
08:07:51 - 07-Aug-25 |
| Sell* | 5 | $6.23 | SI Trade |
16:00:26 - 06-Aug-25 |
| Sell* | 11 | $6.235 | SI Trade |
14:54:07 - 06-Aug-25 |
| Sell* | 77 | $6.1475 | Automatic Execution |
12:09:54 - 06-Aug-25 |
| Sell* | 24 | $6.145 | SI Trade |
12:09:52 - 06-Aug-25 |
| Sell* | 24 | $6.1375 | SI Trade |
12:01:50 - 06-Aug-25 |
| Sell* | 16 | $6.16 | SI Trade |
08:39:40 - 06-Aug-25 |
| Buy* | 9 | $6.3175 | SI Trade |
16:02:26 - 05-Aug-25 |
| Buy* | 18 | $6.305 | SI Trade |
12:54:05 - 05-Aug-25 |
| Sell* | 28 | $6.26 | SI Trade |
11:56:54 - 05-Aug-25 |
| Sell* | 11 | $6.25 | SI Trade |
10:41:10 - 05-Aug-25 |
| Buy* | 9 | $6.2325 | SI Trade |
15:17:20 - 04-Aug-25 |
| Buy* | 9 | $6.235 | SI Trade |
15:15:21 - 04-Aug-25 |
| Sell* | 22 | $6.195 | SI Trade |
15:12:59 - 04-Aug-25 |
| Sell* | 16 | $6.1475 | SI Trade |
14:16:47 - 04-Aug-25 |
| Buy* | 5 | $6.3325 | SI Trade |
13:38:01 - 04-Aug-25 |
| Sell* | 16 | $6.1425 | SI Trade |
12:42:41 - 04-Aug-25 |
| Sell* | 6 | $6.14 | SI Trade |
11:15:19 - 04-Aug-25 |
| Unknown* | 0 | $6.182877 | SI Trade Currency Conversion |
08:04:05 - 04-Aug-25 |
| Unknown* | 2 | $6.185772 | SI Trade Currency Conversion |
08:00:32 - 04-Aug-25 |
| Unknown* | 2 | $6.028964 | SI Trade Currency Conversion |
15:18:46 - 01-Aug-25 |
| Buy* | 1 | $6.1075 | SI Trade |
15:16:59 - 01-Aug-25 |
| Buy* | 13 | $6.1225 | SI Trade |
14:34:28 - 01-Aug-25 |
| Unknown* | 2 | $6.156256 | SI Trade Currency Conversion |
13:54:07 - 01-Aug-25 |
| Buy* | 13 | $6.20 | SI Trade |
12:34:17 - 01-Aug-25 |
| Buy* | 7 | $6.22 | SI Trade |
12:16:33 - 01-Aug-25 |
| Buy* | 8 | $6.2225 | SI Trade |
10:07:23 - 01-Aug-25 |
| Buy* | 73 | $6.2225 | Automatic Execution |
10:07:23 - 01-Aug-25 |
| Buy* | 14 | $6.2225 | SI Trade |
10:07:23 - 01-Aug-25 |
| Sell* | 1,238 | $6.1425 | Automatic Execution |
09:27:28 - 01-Aug-25 |
| Buy* | 46 | $6.485 | SI Trade |
16:10:25 - 31-Jul-25 |
| Buy* | 3 | $6.4825 | SI Trade |
10:21:07 - 31-Jul-25 |
| Buy* | 3 | $6.55 | SI Trade |
08:15:48 - 31-Jul-25 |
| Unknown* | 10 | $6.48 | SI Trade |
08:00:26 - 31-Jul-25 |
| Buy* | 8 | $6.4275 | SI Trade |
14:37:31 - 29-Jul-25 |
| Buy* | 17 | $6.4075 | SI Trade |
13:55:41 - 29-Jul-25 |
| Buy* | 2 | $6.44 | SI Trade |
11:49:02 - 29-Jul-25 |
| Unknown* | 0 | $6.395 | SI Trade |
11:49:02 - 29-Jul-25 |
| Unknown* | 0 | $6.41 | SI Trade |
10:36:21 - 28-Jul-25 |
| Unknown* | 1 | $6.45796 | SI Trade Currency Conversion |
09:33:28 - 28-Jul-25 |
| Unknown* | 0 | $6.45796 | SI Trade Currency Conversion |
09:18:37 - 28-Jul-25 |
| Buy* | 3 | $6.59 | SI Trade |
09:00:00 - 28-Jul-25 |
| Unknown* | 3 | $6.470888 | SI Trade Currency Conversion |
08:00:04 - 28-Jul-25 |
| Unknown* | 0 | $6.40 | SI Trade |
08:00:03 - 24-Jul-25 |
| Unknown* | 0 | $6.3275 | SI Trade |
15:02:16 - 23-Jul-25 |
| Unknown* | 0 | $6.353185 | SI Trade Currency Conversion |
11:24:57 - 23-Jul-25 |
| Sell* | 23 | $6.35 | SI Trade |
16:17:01 - 22-Jul-25 |
| Sell* | 15 | $6.355 | SI Trade |
16:06:08 - 22-Jul-25 |
| Sell* | 71 | $6.355 | Automatic Execution |
16:05:09 - 22-Jul-25 |
| Sell* | 31 | $6.355 | SI Trade |
16:05:07 - 22-Jul-25 |
| Sell* | 39 | $6.3525 | SI Trade |
16:04:52 - 22-Jul-25 |