| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 6.18625 | 6.245 | 6.18625 | 6.245 | 0 |
| 18th Dec 2025 (Thu) | 6.135 | 6.18625 | 6.135 | 6.18625 | 1,657 |
| 17th Dec 2025 (Wed) | 6.14375 | 6.14375 | 6.135 | 6.135 | 5 |
| 16th Dec 2025 (Tue) | 6.2175 | 6.2175 | 6.14375 | 6.14375 | 0 |
| 15th Dec 2025 (Mon) | 6.23 | 6.23 | 6.2175 | 6.2175 | 0 |
| 12th Dec 2025 (Fri) | 6.31375 | 6.31375 | 6.23 | 6.23 | 0 |
| 11th Dec 2025 (Thu) | 6.41125 | 6.41125 | 6.31375 | 6.31375 | 0 |
| 10th Dec 2025 (Wed) | 6.42 | 6.42 | 6.41125 | 6.41125 | 0 |
| 9th Dec 2025 (Tue) | 6.30375 | 6.42 | 6.30375 | 6.42 | 0 |
| 8th Dec 2025 (Mon) | 6.245 | 6.245 | 6.245 | 6.30375 | 102 |
| 5th Dec 2025 (Fri) | 6.25625 | 6.29875 | 6.25625 | 6.29875 | 6 |
| 4th Dec 2025 (Thu) | 6.1675 | 6.25625 | 6.1675 | 6.25625 | 0 |
| 3rd Dec 2025 (Wed) | 6.11125 | 6.1675 | 6.11125 | 6.1675 | 3 |
| 2nd Dec 2025 (Tue) | 6.03375 | 6.11125 | 6.03375 | 6.11125 | 0 |
| 1st Dec 2025 (Mon) | 6.1175 | 6.1175 | 6.1175 | 6.03375 | 2 |
| 28th Nov 2025 (Fri) | 6.06125 | 6.13875 | 6.06125 | 6.13875 | 0 |
| 27th Nov 2025 (Thu) | 6.03 | 6.06125 | 6.03 | 6.06125 | 0 |
| 26th Nov 2025 (Wed) | 5.87125 | 6.03 | 5.87125 | 6.03 | 2 |
| 25th Nov 2025 (Tue) | 5.8925 | 5.8925 | 5.87125 | 5.87125 | 19 |
| 24th Nov 2025 (Mon) | 5.62875 | 5.8925 | 5.62875 | 5.8925 | 0 |
| 21st Nov 2025 (Fri) | 5.935 | 5.935 | 5.62875 | 5.62875 | 1 |
| 20th Nov 2025 (Thu) | 5.96375 | 5.96375 | 5.935 | 5.935 | 0 |
| 19th Nov 2025 (Wed) | 6.0475 | 6.0475 | 5.96375 | 5.96375 | 0 |
| 18th Nov 2025 (Tue) | 6.1575 | 6.1575 | 6.0475 | 6.0475 | 9 |
| 17th Nov 2025 (Mon) | 6.32625 | 6.32625 | 6.1575 | 6.1575 | 0 |
| 14th Nov 2025 (Fri) | 6.3625 | 6.3625 | 6.32625 | 6.32625 | 21 |
| 13th Nov 2025 (Thu) | 6.58375 | 6.58375 | 6.3625 | 6.3625 | 18 |
| 12th Nov 2025 (Wed) | 6.61625 | 6.61625 | 6.58375 | 6.58375 | 0 |
| 11th Nov 2025 (Tue) | 6.69875 | 6.69875 | 6.61625 | 6.61625 | 17 |
| 10th Nov 2025 (Mon) | 6.36375 | 6.69875 | 6.36375 | 6.69875 | 0 |
| 7th Nov 2025 (Fri) | 6.5725 | 6.5725 | 6.36375 | 6.36375 | 0 |
| 6th Nov 2025 (Thu) | 6.76375 | 6.76375 | 6.5725 | 6.5725 | 1 |
| 5th Nov 2025 (Wed) | 6.855 | 6.855 | 6.76375 | 6.76375 | 1 |
| 4th Nov 2025 (Tue) | 7.05 | 7.05 | 6.855 | 6.855 | 8 |
| 3rd Nov 2025 (Mon) | 7.1375 | 7.1375 | 7.05 | 7.05 | 3 |
| 31st Oct 2025 (Fri) | 7.08625 | 7.1375 | 7.08625 | 7.1375 | 0 |
| 30th Oct 2025 (Thu) | 7.3025 | 7.3025 | 7.3025 | 7.08625 | 121 |
| 29th Oct 2025 (Wed) | 7.24 | 7.245 | 7.23 | 7.245 | 759 |
| 28th Oct 2025 (Tue) | 7.285 | 7.31 | 7.285 | 7.31 | 0 |
| 27th Oct 2025 (Mon) | 7.11625 | 7.285 | 7.11625 | 7.285 | 4 |
| 24th Oct 2025 (Fri) | 6.88 | 7.11625 | 6.88 | 7.11625 | 0 |
| 23rd Oct 2025 (Thu) | 6.8325 | 6.8325 | 6.8325 | 6.88 | 361 |
| 22nd Oct 2025 (Wed) | 7.04125 | 7.04125 | 7.04125 | 7.04125 | 0 |
| 21st Oct 2025 (Tue) | 7.05375 | 7.05375 | 7.04125 | 7.04125 | 0 |
| 20th Oct 2025 (Mon) | 6.9975 | 6.9975 | 6.9975 | 7.05375 | 370 |