| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 3.677 | 3.677 | 3.677 | 3.677 | 0 |
| 17th Apr 2025 (Thu) | 3.7515 | 3.7515 | 3.677 | 3.677 | 0 |
| 16th Apr 2025 (Wed) | 3.786 | 3.786 | 3.7515 | 3.7515 | 1 |
| 15th Apr 2025 (Tue) | 3.746 | 3.786 | 3.746 | 3.786 | 0 |
| 14th Apr 2025 (Mon) | 3.623 | 3.746 | 3.623 | 3.746 | 0 |
| 11th Apr 2025 (Fri) | 3.661 | 3.661 | 3.623 | 3.623 | 0 |
| 10th Apr 2025 (Thu) | 3.862 | 3.862 | 3.765 | 3.661 | 668 |
| 9th Apr 2025 (Wed) | 3.495 | 3.495 | 3.274 | 3.399 | 9,547 |
| 8th Apr 2025 (Tue) | 3.3665 | 3.525 | 3.3665 | 3.525 | 1 |
| 7th Apr 2025 (Mon) | 3.6975 | 3.6975 | 3.3665 | 3.3665 | 71 |
| 4th Apr 2025 (Fri) | 3.6975 | 3.6975 | 3.6975 | 3.6975 | 24 |
| 3rd Apr 2025 (Thu) | 3.861 | 3.861 | 3.861 | 3.6975 | 630 |
| 2nd Apr 2025 (Wed) | 3.9065 | 3.991 | 3.9065 | 3.991 | 0 |
| 1st Apr 2025 (Tue) | 3.781 | 3.9065 | 3.781 | 3.9065 | 0 |
| 31st Mar 2025 (Mon) | 3.904 | 3.904 | 3.781 | 3.781 | 0 |
| 28th Mar 2025 (Fri) | 4.102 | 4.102 | 3.904 | 3.904 | 84 |
| 27th Mar 2025 (Thu) | 4.142 | 4.142 | 4.102 | 4.102 | 0 |
| 26th Mar 2025 (Wed) | 4.2545 | 4.2545 | 4.142 | 4.142 | 1 |
| 25th Mar 2025 (Tue) | 4.2235 | 4.2545 | 4.2235 | 4.2545 | 5 |
| 24th Mar 2025 (Mon) | 4.0185 | 4.2235 | 4.0185 | 4.2235 | 56 |
| 21st Mar 2025 (Fri) | 3.9735 | 4.0185 | 3.9735 | 4.0185 | 1 |
| 20th Mar 2025 (Thu) | 4.012 | 4.033 | 4.00 | 3.9735 | 13,000 |
| 19th Mar 2025 (Wed) | 3.845 | 3.949 | 3.845 | 3.949 | 0 |
| 18th Mar 2025 (Tue) | 3.905 | 3.905 | 3.905 | 3.845 | 2 |
| 17th Mar 2025 (Mon) | 3.8745 | 3.891 | 3.8745 | 3.891 | 5 |
| 14th Mar 2025 (Fri) | 3.7505 | 3.8745 | 3.7505 | 3.8745 | 0 |
| 13th Mar 2025 (Thu) | 3.8945 | 3.8945 | 3.7505 | 3.7505 | 3 |
| 12th Mar 2025 (Wed) | 3.775 | 3.8945 | 3.775 | 3.8945 | 0 |
| 11th Mar 2025 (Tue) | 3.7835 | 3.7835 | 3.775 | 3.775 | 0 |
| 10th Mar 2025 (Mon) | 3.9645 | 3.9645 | 3.7835 | 3.7835 | 0 |
| 7th Mar 2025 (Fri) | 4.129 | 4.129 | 4.129 | 3.9645 | 187 |
| 6th Mar 2025 (Thu) | 4.198 | 4.2675 | 4.198 | 4.2675 | 0 |
| 5th Mar 2025 (Wed) | 4.012 | 4.198 | 4.012 | 4.198 | 0 |
| 4th Mar 2025 (Tue) | 4.081 | 4.081 | 4.081 | 4.012 | 605 |
| 3rd Mar 2025 (Mon) | 4.2805 | 4.389 | 4.2805 | 4.389 | 2 |
| 28th Feb 2025 (Fri) | 4.268 | 4.436 | 4.268 | 4.2805 | 10,799 |
| 27th Feb 2025 (Thu) | 4.4285 | 4.4285 | 4.4095 | 4.4095 | 0 |
| 26th Feb 2025 (Wed) | 4.2825 | 4.4285 | 4.2825 | 4.4285 | 0 |
| 25th Feb 2025 (Tue) | 4.555 | 4.555 | 4.2825 | 4.2825 | 29 |
| 24th Feb 2025 (Mon) | 4.804 | 4.804 | 4.555 | 4.555 | 0 |
| 21st Feb 2025 (Fri) | 4.907 | 4.907 | 4.907 | 4.804 | 2 |
| 20th Feb 2025 (Thu) | 4.98725 | 4.98725 | 4.812 | 4.812 | 0 |