| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 5.085 | 5.2325 | 5.085 | 5.2325 | 138 |
| 5th Jun 2025 (Thu) | 5.0325 | 5.085 | 5.0325 | 5.085 | 0 |
| 4th Jun 2025 (Wed) | 5.0175 | 5.0325 | 5.0175 | 5.0325 | 0 |
| 3rd Jun 2025 (Tue) | 4.873 | 5.0175 | 4.873 | 5.0175 | 5 |
| 2nd Jun 2025 (Mon) | 4.823 | 4.823 | 4.823 | 4.873 | 283 |
| 30th May 2025 (Fri) | 4.939 | 4.939 | 4.894 | 4.894 | 0 |
| 29th May 2025 (Thu) | 4.918 | 4.939 | 4.918 | 4.939 | 9 |
| 28th May 2025 (Wed) | 4.975 | 5.025 | 4.975 | 4.918 | 699 |
| 27th May 2025 (Tue) | 4.86 | 4.86 | 4.86 | 4.9445 | 520 |
| 26th May 2025 (Mon) | 4.8542 | 4.8542 | 4.8542 | 4.8542 | 0 |
| 23rd May 2025 (Fri) | 4.8655 | 4.8655 | 4.807 | 4.807 | 0 |
| 22nd May 2025 (Thu) | 4.8945 | 4.8945 | 4.8655 | 4.8655 | 25,000 |
| 21st May 2025 (Wed) | 4.8345 | 4.8945 | 4.8345 | 4.8945 | 20 |
| 20th May 2025 (Tue) | 4.857 | 4.857 | 4.857 | 4.8345 | 175 |
| 19th May 2025 (Mon) | 4.838 | 4.838 | 4.803 | 4.803 | 59 |
| 16th May 2025 (Fri) | 4.7585 | 4.838 | 4.7585 | 4.838 | 0 |
| 15th May 2025 (Thu) | 4.8205 | 4.8205 | 4.7585 | 4.7585 | 26 |
| 14th May 2025 (Wed) | 4.73 | 4.8205 | 4.73 | 4.8205 | 27 |
| 13th May 2025 (Tue) | 4.525 | 4.73 | 4.525 | 4.73 | 5 |
| 12th May 2025 (Mon) | 4.3235 | 4.525 | 4.3235 | 4.525 | 1 |
| 9th May 2025 (Fri) | 4.358 | 4.358 | 4.358 | 4.3235 | 292 |
| 8th May 2025 (Thu) | 4.132 | 4.2755 | 4.132 | 4.2755 | 17 |
| 7th May 2025 (Wed) | 4.1215 | 4.132 | 4.1215 | 4.132 | 0 |
| 6th May 2025 (Tue) | 4.284 | 4.284 | 4.1215 | 4.1215 | 0 |
| 5th May 2025 (Mon) | 4.284 | 4.284 | 4.284 | 4.284 | 0 |
| 2nd May 2025 (Fri) | 4.2585 | 4.2585 | 4.223 | 4.223 | 0 |
| 1st May 2025 (Thu) | 4.106 | 4.2585 | 4.106 | 4.2585 | 0 |
| 30th Apr 2025 (Wed) | 4.1745 | 4.1745 | 4.106 | 4.106 | 47 |
| 29th Apr 2025 (Tue) | 4.0925 | 4.1745 | 4.0925 | 4.1745 | 5 |
| 28th Apr 2025 (Mon) | 4.136 | 4.136 | 4.136 | 4.0925 | 108 |
| 25th Apr 2025 (Fri) | 4.108 | 4.108 | 4.098 | 4.1365 | 135 |
| 24th Apr 2025 (Thu) | 3.935 | 4.0095 | 3.935 | 4.0095 | 0 |
| 23rd Apr 2025 (Wed) | 3.7705 | 3.935 | 3.7705 | 3.935 | 83 |
| 22nd Apr 2025 (Tue) | 3.677 | 3.7705 | 3.677 | 3.7705 | 0 |
| 21st Apr 2025 (Mon) | 3.677 | 3.677 | 3.677 | 3.677 | 0 |
| 18th Apr 2025 (Fri) | 3.677 | 3.677 | 3.677 | 3.677 | 0 |
| 17th Apr 2025 (Thu) | 3.7515 | 3.7515 | 3.677 | 3.677 | 0 |
| 16th Apr 2025 (Wed) | 3.786 | 3.786 | 3.7515 | 3.7515 | 1 |
| 15th Apr 2025 (Tue) | 3.746 | 3.786 | 3.746 | 3.786 | 0 |
| 14th Apr 2025 (Mon) | 3.623 | 3.746 | 3.623 | 3.746 | 0 |
| 11th Apr 2025 (Fri) | 3.661 | 3.661 | 3.623 | 3.623 | 0 |
| 10th Apr 2025 (Thu) | 3.862 | 3.862 | 3.765 | 3.661 | 668 |
| 9th Apr 2025 (Wed) | 3.495 | 3.495 | 3.274 | 3.399 | 9,547 |