| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 3rd Apr 2026 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 2nd Apr 2026 (Thu) | 4.9895 | 4.9895 | 4.95 | 4.95 | 0 |
| 1st Apr 2026 (Wed) | 4.793 | 4.9895 | 4.793 | 4.9895 | 0 |
| 31st Mar 2026 (Tue) | 4.7455 | 4.793 | 4.7455 | 4.793 | 0 |
| 30th Mar 2026 (Mon) | 5.05 | 5.05 | 4.735 | 4.7455 | 2 |
| 27th Mar 2026 (Fri) | 4.959 | 4.959 | 4.745 | 4.745 | 0 |
| 26th Mar 2026 (Thu) | 5.11875 | 5.11875 | 4.959 | 4.959 | 0 |
| 25th Mar 2026 (Wed) | 5.05375 | 5.11875 | 5.05375 | 5.11875 | 0 |
| 24th Mar 2026 (Tue) | 5.145 | 5.145 | 5.05375 | 5.05375 | 0 |
| 23rd Mar 2026 (Mon) | 5.14625 | 5.14625 | 5.145 | 5.145 | 0 |
| 20th Mar 2026 (Fri) | 5.15375 | 5.15375 | 5.14625 | 5.14625 | 0 |
| 19th Mar 2026 (Thu) | 5.0875 | 5.31 | 5.0875 | 5.15375 | 1,193 |
| 18th Mar 2026 (Wed) | 5.3425 | 5.3425 | 5.30 | 5.30 | 0 |
| 17th Mar 2026 (Tue) | 5.26125 | 5.3425 | 5.26125 | 5.3425 | 0 |
| 16th Mar 2026 (Mon) | 5.2825 | 5.2825 | 5.2825 | 5.26125 | 34 |
| 13th Mar 2026 (Fri) | 5.22125 | 5.22125 | 5.17125 | 5.17125 | 100 |
| 12th Mar 2026 (Thu) | 5.3025 | 5.3025 | 5.22125 | 5.22125 | 100 |
| 11th Mar 2026 (Wed) | 5.3525 | 5.3525 | 5.3025 | 5.3025 | 0 |
| 10th Mar 2026 (Tue) | 5.23875 | 5.3525 | 5.23875 | 5.3525 | 0 |
| 9th Mar 2026 (Mon) | 5.0675 | 5.0675 | 5.0675 | 5.23875 | 512 |
| 6th Mar 2026 (Fri) | 5.31375 | 5.31375 | 5.2525 | 5.2525 | 0 |
| 5th Mar 2026 (Thu) | 5.3275 | 5.3275 | 5.31375 | 5.31375 | 0 |
| 4th Mar 2026 (Wed) | 5.1025 | 5.3275 | 5.1025 | 5.3275 | 0 |
| 3rd Mar 2026 (Tue) | 5.1375 | 5.1375 | 5.1025 | 5.1025 | 0 |
| 2nd Mar 2026 (Mon) | 5.095 | 5.1375 | 5.095 | 5.1375 | 0 |
| 27th Feb 2026 (Fri) | 5.19875 | 5.19875 | 5.095 | 5.095 | 0 |
| 26th Feb 2026 (Thu) | 5.1425 | 5.19875 | 5.1425 | 5.19875 | 0 |
| 25th Feb 2026 (Wed) | 4.9375 | 5.1425 | 4.9375 | 5.1425 | 0 |
| 24th Feb 2026 (Tue) | 4.884 | 4.9375 | 4.884 | 4.9375 | 0 |
| 23rd Feb 2026 (Mon) | 5.09125 | 5.09125 | 4.884 | 4.884 | 0 |
| 20th Feb 2026 (Fri) | 5.05125 | 5.09125 | 5.05125 | 5.09125 | 46 |
| 19th Feb 2026 (Thu) | 5.09875 | 5.09875 | 5.05125 | 5.05125 | 0 |
| 18th Feb 2026 (Wed) | 4.983 | 5.0825 | 4.983 | 5.09875 | 2,561 |
| 17th Feb 2026 (Tue) | 5.03 | 5.03 | 5.03 | 4.995 | 2 |
| 16th Feb 2026 (Mon) | 5.0925 | 5.0925 | 5.0825 | 5.074 | 120 |
| 13th Feb 2026 (Fri) | 4.892 | 5.0325 | 4.892 | 5.0325 | 0 |
| 12th Feb 2026 (Thu) | 5.0925 | 5.0925 | 4.916 | 4.892 | 3,526 |
| 11th Feb 2026 (Wed) | 5.28375 | 5.28375 | 5.075 | 5.075 | 0 |
| 10th Feb 2026 (Tue) | 5.195 | 5.28375 | 5.195 | 5.28375 | 8,656 |
| 9th Feb 2026 (Mon) | 5.0675 | 5.0675 | 5.03 | 5.195 | 1,224 |