| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 6.98 | 6.98 | 6.9575 | 6.9575 | 0 |
| 19th Sep 2025 (Fri) | 6.8875 | 6.98 | 6.8875 | 6.98 | 31 |
| 18th Sep 2025 (Thu) | 6.7475 | 6.7475 | 6.7475 | 6.8875 | 408 |
| 17th Sep 2025 (Wed) | 6.6825 | 6.68625 | 6.6825 | 6.68625 | 10 |
| 16th Sep 2025 (Tue) | 6.65375 | 6.6825 | 6.65375 | 6.6825 | 3 |
| 15th Sep 2025 (Mon) | 6.5725 | 6.65375 | 6.5725 | 6.65375 | 3 |
| 12th Sep 2025 (Fri) | 6.5525 | 6.5725 | 6.5525 | 6.5725 | 20 |
| 11th Sep 2025 (Thu) | 6.50375 | 6.5525 | 6.50375 | 6.5525 | 4 |
| 10th Sep 2025 (Wed) | 6.41375 | 6.50375 | 6.41375 | 6.50375 | 3 |
| 9th Sep 2025 (Tue) | 6.39 | 6.41375 | 6.39 | 6.41375 | 30 |
| 8th Sep 2025 (Mon) | 6.21375 | 6.39 | 6.21375 | 6.39 | 0 |
| 5th Sep 2025 (Fri) | 6.3075 | 6.3075 | 6.3075 | 6.21375 | 102 |
| 4th Sep 2025 (Thu) | 6.31 | 6.31 | 6.2375 | 6.2375 | 13 |
| 3rd Sep 2025 (Wed) | 6.2425 | 6.31 | 6.2425 | 6.31 | 13 |
| 2nd Sep 2025 (Tue) | 6.325 | 6.325 | 6.2425 | 6.2425 | 78 |
| 1st Sep 2025 (Mon) | 6.345 | 6.345 | 6.325 | 6.325 | 3 |
| 29th Aug 2025 (Fri) | 6.4175 | 6.4175 | 6.345 | 6.345 | 3 |
| 28th Aug 2025 (Thu) | 6.3675 | 6.4175 | 6.3675 | 6.4175 | 12 |
| 27th Aug 2025 (Wed) | 6.33 | 6.3675 | 6.33 | 6.3675 | 0 |
| 26th Aug 2025 (Tue) | 6.2575 | 6.2575 | 6.2575 | 6.33 | 186 |
| 25th Aug 2025 (Mon) | 6.42375 | 6.42375 | 6.42375 | 6.42375 | 0 |
| 22nd Aug 2025 (Fri) | 6.105 | 6.105 | 6.105 | 6.42375 | 296 |
| 21st Aug 2025 (Thu) | 6.185 | 6.185 | 6.185 | 6.1825 | 169 |
| 20th Aug 2025 (Wed) | 6.30625 | 6.30625 | 6.1475 | 6.1475 | 25 |
| 19th Aug 2025 (Tue) | 6.43375 | 6.43375 | 6.30625 | 6.30625 | 42 |
| 18th Aug 2025 (Mon) | 6.445 | 6.445 | 6.43375 | 6.43375 | 2 |
| 15th Aug 2025 (Fri) | 6.45375 | 6.45375 | 6.445 | 6.445 | 5 |
| 14th Aug 2025 (Thu) | 6.5575 | 6.5575 | 6.45375 | 6.45375 | 8 |
| 13th Aug 2025 (Wed) | 6.53375 | 6.5575 | 6.53375 | 6.5575 | 3 |
| 12th Aug 2025 (Tue) | 6.56625 | 6.56625 | 6.53375 | 6.53375 | 20 |
| 11th Aug 2025 (Mon) | 6.37625 | 6.56625 | 6.37625 | 6.56625 | 89 |
| 8th Aug 2025 (Fri) | 6.3575 | 6.3575 | 6.3575 | 6.37625 | 97 |
| 7th Aug 2025 (Thu) | 6.25625 | 6.395 | 6.25625 | 6.395 | 34 |
| 6th Aug 2025 (Wed) | 6.1475 | 6.1475 | 6.1475 | 6.25625 | 157 |
| 5th Aug 2025 (Tue) | 6.1975 | 6.1975 | 6.17375 | 6.17375 | 66 |
| 4th Aug 2025 (Mon) | 6.09375 | 6.1975 | 6.09375 | 6.1975 | 85 |
| 1st Aug 2025 (Fri) | 6.1425 | 6.2225 | 6.1425 | 6.09375 | 1,371 |
| 31st Jul 2025 (Thu) | 6.385 | 6.46 | 6.385 | 6.46 | 62 |
| 30th Jul 2025 (Wed) | 6.275 | 6.385 | 6.275 | 6.385 | 0 |
| 29th Jul 2025 (Tue) | 6.39 | 6.39 | 6.275 | 6.275 | 27 |
| 28th Jul 2025 (Mon) | 6.37375 | 6.39 | 6.37375 | 6.39 | 7 |
| 25th Jul 2025 (Fri) | 6.31625 | 6.37375 | 6.31625 | 6.37375 | 0 |
| 24th Jul 2025 (Thu) | 6.335 | 6.335 | 6.31625 | 6.31625 | 0 |
| 23rd Jul 2025 (Wed) | 6.35875 | 6.35875 | 6.335 | 6.335 | 0 |