| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 6.34 | 6.355 | 6.34 | 6.35875 | 334 |
| 21st Jul 2025 (Mon) | 6.385 | 6.385 | 6.385 | 6.55375 | 207 |
| 18th Jul 2025 (Fri) | 6.40625 | 6.48375 | 6.40625 | 6.48375 | 3 |
| 17th Jul 2025 (Thu) | 6.275 | 6.40625 | 6.275 | 6.40625 | 9 |
| 16th Jul 2025 (Wed) | 6.2775 | 6.2775 | 6.2775 | 6.275 | 110 |
| 15th Jul 2025 (Tue) | 6.1425 | 6.175 | 6.1425 | 6.175 | 0 |
| 14th Jul 2025 (Mon) | 6.06 | 6.1425 | 6.06 | 6.1425 | 12 |
| 11th Jul 2025 (Fri) | 6.04625 | 6.06 | 6.04625 | 6.06 | 0 |
| 10th Jul 2025 (Thu) | 6.01625 | 6.04625 | 6.01625 | 6.04625 | 5 |
| 9th Jul 2025 (Wed) | 5.95875 | 6.01625 | 5.95875 | 6.01625 | 8 |
| 8th Jul 2025 (Tue) | 5.97 | 5.97 | 5.95875 | 5.95875 | 62 |
| 7th Jul 2025 (Mon) | 5.9875 | 5.9875 | 5.97 | 5.97 | 18 |
| 4th Jul 2025 (Fri) | 5.98375 | 5.9875 | 5.98375 | 5.9875 | 0 |
| 3rd Jul 2025 (Thu) | 5.91625 | 5.98375 | 5.91625 | 5.98375 | 29 |
| 2nd Jul 2025 (Wed) | 5.83375 | 5.91625 | 5.83375 | 5.91625 | 0 |
| 1st Jul 2025 (Tue) | 5.95375 | 5.95375 | 5.83375 | 5.83375 | 0 |
| 30th Jun 2025 (Mon) | 5.9075 | 5.95375 | 5.9075 | 5.95375 | 3 |
| 27th Jun 2025 (Fri) | 6.0475 | 6.0475 | 6.0475 | 5.9075 | 140 |
| 26th Jun 2025 (Thu) | 5.90 | 5.94 | 5.90 | 5.94 | 90 |
| 25th Jun 2025 (Wed) | 5.9525 | 5.9525 | 5.90 | 5.90 | 4,203 |
| 24th Jun 2025 (Tue) | 6.0725 | 6.0725 | 6.0725 | 5.9525 | 144 |
| 23rd Jun 2025 (Mon) | 5.705 | 5.86 | 5.705 | 5.86 | 21 |
| 20th Jun 2025 (Fri) | 5.675 | 5.675 | 5.675 | 5.705 | 122 |
| 19th Jun 2025 (Thu) | 5.52 | 5.52 | 5.52 | 5.52 | 0 |
| 18th Jun 2025 (Wed) | 5.45375 | 5.52 | 5.45375 | 5.52 | 0 |
| 17th Jun 2025 (Tue) | 5.49625 | 5.49625 | 5.45375 | 5.45375 | 7 |
| 16th Jun 2025 (Mon) | 5.2475 | 5.49625 | 5.2475 | 5.49625 | 26 |
| 13th Jun 2025 (Fri) | 5.30375 | 5.30375 | 5.2475 | 5.2475 | 0 |
| 12th Jun 2025 (Thu) | 5.3925 | 5.3925 | 5.30375 | 5.30375 | 2 |
| 11th Jun 2025 (Wed) | 5.27375 | 5.3925 | 5.27375 | 5.3925 | 2 |
| 10th Jun 2025 (Tue) | 5.26875 | 5.27375 | 5.26875 | 5.27375 | 4 |
| 9th Jun 2025 (Mon) | 5.2325 | 5.26875 | 5.2325 | 5.26875 | 5 |
| 6th Jun 2025 (Fri) | 5.085 | 5.2325 | 5.085 | 5.2325 | 138 |
| 5th Jun 2025 (Thu) | 5.0325 | 5.085 | 5.0325 | 5.085 | 0 |
| 4th Jun 2025 (Wed) | 5.0175 | 5.0325 | 5.0175 | 5.0325 | 0 |
| 3rd Jun 2025 (Tue) | 4.873 | 5.0175 | 4.873 | 5.0175 | 5 |
| 2nd Jun 2025 (Mon) | 4.823 | 4.823 | 4.823 | 4.873 | 283 |
| 30th May 2025 (Fri) | 4.939 | 4.939 | 4.894 | 4.894 | 0 |
| 29th May 2025 (Thu) | 4.918 | 4.939 | 4.918 | 4.939 | 9 |
| 28th May 2025 (Wed) | 4.975 | 5.025 | 4.975 | 4.918 | 699 |
| 27th May 2025 (Tue) | 4.86 | 4.86 | 4.86 | 4.9445 | 520 |
| 26th May 2025 (Mon) | 4.8542 | 4.8542 | 4.8542 | 4.8542 | 0 |
| 23rd May 2025 (Fri) | 4.8655 | 4.8655 | 4.807 | 4.807 | 0 |