| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2.362 | 2.4495 | 2.362 | 2.4495 | 0 |
| 20th May 2026 (Wed) | 2.277 | 2.362 | 2.277 | 2.362 | 0 |
| 19th May 2026 (Tue) | 2.2985 | 2.2985 | 2.277 | 2.277 | 0 |
| 18th May 2026 (Mon) | 2.2915 | 2.2985 | 2.2915 | 2.2985 | 0 |
| 15th May 2026 (Fri) | 2.406 | 2.406 | 2.2915 | 2.2915 | 0 |
| 14th May 2026 (Thu) | 2.422 | 2.422 | 2.406 | 2.406 | 0 |
| 13th May 2026 (Wed) | 2.391 | 2.422 | 2.391 | 2.422 | 0 |
| 12th May 2026 (Tue) | 2.491 | 2.491 | 2.391 | 2.391 | 0 |
| 11th May 2026 (Mon) | 2.437 | 2.491 | 2.437 | 2.491 | 0 |
| 8th May 2026 (Fri) | 2.4935 | 2.4935 | 2.437 | 2.437 | 0 |
| 7th May 2026 (Thu) | 2.488 | 2.4935 | 2.488 | 2.4935 | 0 |
| 6th May 2026 (Wed) | 2.425 | 2.488 | 2.425 | 2.488 | 0 |
| 5th May 2026 (Tue) | 2.455 | 2.455 | 2.425 | 2.425 | 0 |
| 4th May 2026 (Mon) | 2.455 | 2.455 | 2.455 | 2.455 | 0 |
| 1st May 2026 (Fri) | 2.412 | 2.455 | 2.412 | 2.455 | 0 |
| 30th Apr 2026 (Thu) | 2.333 | 2.412 | 2.333 | 2.412 | 0 |
| 29th Apr 2026 (Wed) | 2.402 | 2.402 | 2.333 | 2.333 | 0 |
| 28th Apr 2026 (Tue) | 2.4545 | 2.4545 | 2.402 | 2.402 | 0 |
| 27th Apr 2026 (Mon) | 2.425 | 2.4545 | 2.425 | 2.4545 | 0 |
| 24th Apr 2026 (Fri) | 2.453 | 2.453 | 2.425 | 2.425 | 0 |
| 23rd Apr 2026 (Thu) | 2.527 | 2.527 | 2.453 | 2.453 | 0 |
| 22nd Apr 2026 (Wed) | 2.528 | 2.528 | 2.527 | 2.527 | 0 |
| 21st Apr 2026 (Tue) | 2.5445 | 2.5445 | 2.528 | 2.528 | 0 |
| 20th Apr 2026 (Mon) | 2.5245 | 2.5445 | 2.5245 | 2.5445 | 0 |
| 17th Apr 2026 (Fri) | 2.497 | 2.497 | 2.497 | 2.5245 | 4 |
| 16th Apr 2026 (Thu) | 2.429 | 2.4325 | 2.429 | 2.4325 | 0 |
| 15th Apr 2026 (Wed) | 2.3955 | 2.429 | 2.3955 | 2.429 | 0 |
| 14th Apr 2026 (Tue) | 2.2215 | 2.3955 | 2.2215 | 2.3955 | 0 |
| 13th Apr 2026 (Mon) | 2.1835 | 2.2215 | 2.1835 | 2.2215 | 0 |
| 10th Apr 2026 (Fri) | 2.208 | 2.208 | 2.1835 | 2.1835 | 0 |
| 9th Apr 2026 (Thu) | 2.275 | 2.275 | 2.208 | 2.208 | 0 |
| 8th Apr 2026 (Wed) | 2.197 | 2.275 | 2.197 | 2.275 | 0 |
| 7th Apr 2026 (Tue) | 2.231 | 2.231 | 2.197 | 2.197 | 0 |
| 6th Apr 2026 (Mon) | 2.231 | 2.231 | 2.231 | 2.231 | 0 |
| 3rd Apr 2026 (Fri) | 2.231 | 2.231 | 2.231 | 2.231 | 0 |
| 2nd Apr 2026 (Thu) | 2.231 | 2.231 | 2.231 | 2.231 | 0 |
| 1st Apr 2026 (Wed) | 2.1065 | 2.231 | 2.1065 | 2.231 | 0 |
| 31st Mar 2026 (Tue) | 2.0365 | 2.1065 | 2.0365 | 2.1065 | 0 |
| 30th Mar 2026 (Mon) | 2.045 | 2.045 | 2.045 | 2.0365 | 1 |
| 27th Mar 2026 (Fri) | 2.1825 | 2.1825 | 2.0575 | 2.0575 | 0 |
| 26th Mar 2026 (Thu) | 2.2165 | 2.2165 | 2.1825 | 2.1825 | 0 |
| 25th Mar 2026 (Wed) | 2.218 | 2.218 | 2.203 | 2.2165 | 15 |
| 24th Mar 2026 (Tue) | 2.1635 | 2.173 | 2.1635 | 2.173 | 0 |
| 23rd Mar 2026 (Mon) | 2.1575 | 2.1635 | 2.1575 | 2.1635 | 0 |