| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.315 | 4.315 | 4.315 | 4.3295 | 2 |
| 25th Sep 2026 (Fri) | 4.182 | 4.321 | 4.182 | 4.321 | 0 |
| 24th Sep 2026 (Thu) | 4.1815 | 4.182 | 4.1815 | 4.182 | 0 |
| 23rd Sep 2026 (Wed) | 4.334 | 4.334 | 4.1815 | 4.1815 | 0 |
| 22nd Sep 2026 (Tue) | 4.2175 | 4.334 | 4.2175 | 4.334 | 0 |
| 21st Sep 2026 (Mon) | 4.16 | 4.2175 | 4.16 | 4.2175 | 0 |
| 18th Sep 2026 (Fri) | 4.206 | 4.206 | 4.16 | 4.16 | 0 |
| 17th Sep 2026 (Thu) | 3.923 | 3.923 | 3.923 | 4.206 | 3 |
| 16th Sep 2026 (Wed) | 3.8375 | 3.9355 | 3.8375 | 3.9355 | 0 |
| 15th Sep 2026 (Tue) | 3.713 | 3.8375 | 3.713 | 3.8375 | 0 |
| 14th Sep 2026 (Mon) | 3.718 | 3.718 | 3.713 | 3.713 | 0 |
| 11th Sep 2026 (Fri) | 3.7105 | 3.718 | 3.7105 | 3.718 | 0 |
| 10th Sep 2026 (Thu) | 3.778 | 3.778 | 3.7105 | 3.7105 | 0 |
| 9th Sep 2026 (Wed) | 3.805 | 3.805 | 3.778 | 3.778 | 0 |
| 8th Sep 2026 (Tue) | 3.835 | 3.835 | 3.805 | 3.805 | 0 |
| 7th Sep 2026 (Mon) | 3.8215 | 3.835 | 3.8215 | 3.835 | 0 |
| 4th Sep 2026 (Fri) | 3.815 | 3.8215 | 3.815 | 3.8215 | 0 |
| 3rd Sep 2026 (Thu) | 3.7615 | 3.815 | 3.7615 | 3.815 | 0 |
| 2nd Sep 2026 (Wed) | 3.828 | 3.828 | 3.7615 | 3.7615 | 0 |
| 1st Sep 2026 (Tue) | 3.9635 | 3.9635 | 3.828 | 3.828 | 0 |
| 31st Aug 2026 (Mon) | 3.9635 | 3.9635 | 3.9635 | 3.9635 | 0 |
| 28th Aug 2026 (Fri) | 4.0755 | 4.0755 | 3.9635 | 3.9635 | 0 |
| 27th Aug 2026 (Thu) | 3.996 | 4.0755 | 3.996 | 4.0755 | 0 |
| 26th Aug 2026 (Wed) | 4.11 | 4.11 | 3.996 | 3.996 | 0 |
| 25th Aug 2026 (Tue) | 3.892 | 4.11 | 3.892 | 4.11 | 0 |
| 24th Aug 2026 (Mon) | 4.0135 | 4.0135 | 3.892 | 3.892 | 0 |
| 21st Aug 2026 (Fri) | 3.9715 | 4.0135 | 3.9715 | 4.0135 | 0 |
| 20th Aug 2026 (Thu) | 3.7935 | 3.9715 | 3.7935 | 3.9715 | 0 |
| 19th Aug 2026 (Wed) | 3.504 | 3.7935 | 3.504 | 3.7935 | 0 |
| 18th Aug 2026 (Tue) | 3.576 | 3.576 | 3.504 | 3.504 | 0 |
| 17th Aug 2026 (Mon) | 3.53 | 3.576 | 3.53 | 3.576 | 0 |
| 14th Aug 2026 (Fri) | 3.6195 | 3.6195 | 3.53 | 3.53 | 0 |
| 13th Aug 2026 (Thu) | 3.6315 | 3.6315 | 3.6195 | 3.6195 | 0 |
| 12th Aug 2026 (Wed) | 3.627 | 3.6315 | 3.627 | 3.6315 | 0 |
| 11th Aug 2026 (Tue) | 3.588 | 3.639 | 3.588 | 3.627 | 10 |
| 10th Aug 2026 (Mon) | 3.436 | 3.608 | 3.436 | 3.608 | 0 |
| 7th Aug 2026 (Fri) | 3.3275 | 3.436 | 3.3275 | 3.436 | 0 |
| 6th Aug 2026 (Thu) | 3.361 | 3.361 | 3.3275 | 3.3275 | 0 |
| 5th Aug 2026 (Wed) | 3.2705 | 3.361 | 3.2705 | 3.361 | 0 |
| 4th Aug 2026 (Tue) | 3.246 | 3.246 | 3.246 | 3.2705 | 10 |
| 3rd Aug 2026 (Mon) | 3.1005 | 3.223 | 3.1005 | 3.223 | 0 |
| 31st Jul 2026 (Fri) | 3.124 | 3.124 | 3.1005 | 3.1005 | 0 |
| 30th Jul 2026 (Thu) | 3.037 | 3.124 | 3.037 | 3.124 | 0 |
| 29th Jul 2026 (Wed) | 3.0695 | 3.0695 | 3.037 | 3.037 | 0 |