| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.493 | 3.493 | 3.332 | 3.332 | 0 |
| 9th Jul 2026 (Thu) | 3.3075 | 3.493 | 3.3075 | 3.493 | 0 |
| 8th Jul 2026 (Wed) | 3.4675 | 3.4675 | 3.3075 | 3.3075 | 0 |
| 7th Jul 2026 (Tue) | 3.571 | 3.571 | 3.4675 | 3.4675 | 0 |
| 6th Jul 2026 (Mon) | 3.517 | 3.517 | 3.517 | 3.571 | 3 |
| 3rd Jul 2026 (Fri) | 3.493 | 3.494 | 3.493 | 3.494 | 0 |
| 2nd Jul 2026 (Thu) | 3.485 | 3.493 | 3.485 | 3.493 | 0 |
| 1st Jul 2026 (Wed) | 3.4115 | 3.485 | 3.4115 | 3.485 | 0 |
| 30th Jun 2026 (Tue) | 3.4035 | 3.4115 | 3.4035 | 3.4115 | 0 |
| 29th Jun 2026 (Mon) | 3.415 | 3.415 | 3.4035 | 3.4035 | 0 |
| 26th Jun 2026 (Fri) | 3.272 | 3.415 | 3.272 | 3.415 | 0 |
| 25th Jun 2026 (Thu) | 3.124 | 3.272 | 3.124 | 3.272 | 0 |
| 24th Jun 2026 (Wed) | 2.965 | 3.124 | 2.965 | 3.124 | 0 |
| 23rd Jun 2026 (Tue) | 2.975 | 2.975 | 2.965 | 2.965 | 0 |
| 22nd Jun 2026 (Mon) | 3.0015 | 3.0015 | 2.975 | 2.975 | 0 |
| 19th Jun 2026 (Fri) | 2.9345 | 3.0015 | 2.9345 | 3.0015 | 0 |
| 18th Jun 2026 (Thu) | 2.946 | 2.946 | 2.9345 | 2.9345 | 0 |
| 17th Jun 2026 (Wed) | 2.864 | 2.946 | 2.864 | 2.946 | 0 |
| 16th Jun 2026 (Tue) | 2.866 | 2.866 | 2.864 | 2.864 | 0 |
| 15th Jun 2026 (Mon) | 2.7685 | 2.866 | 2.7685 | 2.866 | 0 |
| 12th Jun 2026 (Fri) | 2.6855 | 2.7685 | 2.6855 | 2.7685 | 0 |
| 11th Jun 2026 (Thu) | 2.7325 | 2.7325 | 2.6855 | 2.6855 | 0 |
| 10th Jun 2026 (Wed) | 2.653 | 2.7325 | 2.653 | 2.7325 | 0 |
| 9th Jun 2026 (Tue) | 2.7335 | 2.7335 | 2.653 | 2.653 | 0 |
| 8th Jun 2026 (Mon) | 2.716 | 2.716 | 2.716 | 2.7335 | 9 |
| 5th Jun 2026 (Fri) | 3.028 | 3.028 | 2.7805 | 2.7805 | 0 |
| 4th Jun 2026 (Thu) | 2.7405 | 3.028 | 2.7405 | 3.028 | 0 |
| 3rd Jun 2026 (Wed) | 2.776 | 2.776 | 2.7405 | 2.7405 | 0 |
| 2nd Jun 2026 (Tue) | 2.8185 | 2.8185 | 2.776 | 2.776 | 0 |
| 1st Jun 2026 (Mon) | 2.808 | 2.8185 | 2.808 | 2.8185 | 0 |
| 29th May 2026 (Fri) | 2.73 | 2.808 | 2.73 | 2.808 | 0 |
| 28th May 2026 (Thu) | 2.5975 | 2.73 | 2.5975 | 2.73 | 0 |
| 27th May 2026 (Wed) | 2.5565 | 2.5975 | 2.5565 | 2.5975 | 0 |
| 26th May 2026 (Tue) | 2.496 | 2.5565 | 2.496 | 2.5565 | 0 |
| 25th May 2026 (Mon) | 2.496 | 2.496 | 2.496 | 2.496 | 0 |
| 22nd May 2026 (Fri) | 2.4495 | 2.496 | 2.4495 | 2.496 | 0 |
| 21st May 2026 (Thu) | 2.362 | 2.4495 | 2.362 | 2.4495 | 0 |
| 20th May 2026 (Wed) | 2.277 | 2.362 | 2.277 | 2.362 | 0 |
| 19th May 2026 (Tue) | 2.2985 | 2.2985 | 2.277 | 2.277 | 0 |
| 18th May 2026 (Mon) | 2.2915 | 2.2985 | 2.2915 | 2.2985 | 0 |
| 15th May 2026 (Fri) | 2.406 | 2.406 | 2.2915 | 2.2915 | 0 |
| 14th May 2026 (Thu) | 2.422 | 2.422 | 2.406 | 2.406 | 0 |
| 13th May 2026 (Wed) | 2.391 | 2.422 | 2.391 | 2.422 | 0 |
| 12th May 2026 (Tue) | 2.491 | 2.491 | 2.391 | 2.391 | 0 |
| 11th May 2026 (Mon) | 2.437 | 2.491 | 2.437 | 2.491 | 0 |