| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 17th Apr 2025 (Thu) | 1.704 | 1.704 | 1.674 | 1.674 | 0 |
| 16th Apr 2025 (Wed) | 1.744 | 1.744 | 1.704 | 1.704 | 0 |
| 15th Apr 2025 (Tue) | 1.742 | 1.744 | 1.742 | 1.744 | 12 |
| 14th Apr 2025 (Mon) | 1.546 | 1.742 | 1.546 | 1.742 | 0 |
| 11th Apr 2025 (Fri) | 1.546 | 1.546 | 1.546 | 1.546 | 0 |
| 10th Apr 2025 (Thu) | 1.4955 | 1.546 | 1.4955 | 1.546 | 9 |
| 9th Apr 2025 (Wed) | 1.5615 | 1.5615 | 1.4955 | 1.4955 | 0 |
| 8th Apr 2025 (Tue) | 1.515 | 1.5615 | 1.515 | 1.5615 | 0 |
| 7th Apr 2025 (Mon) | 1.617 | 1.617 | 1.515 | 1.515 | 5 |
| 4th Apr 2025 (Fri) | 1.617 | 1.617 | 1.617 | 1.617 | 41 |
| 3rd Apr 2025 (Thu) | 1.613 | 1.613 | 1.613 | 1.617 | 71,301 |
| 2nd Apr 2025 (Wed) | 1.705 | 1.713 | 1.705 | 1.713 | 1 |
| 1st Apr 2025 (Tue) | 1.6865 | 1.705 | 1.6865 | 1.705 | 0 |
| 31st Mar 2025 (Mon) | 1.7615 | 1.7615 | 1.6865 | 1.6865 | 0 |
| 28th Mar 2025 (Fri) | 1.8355 | 1.8355 | 1.7615 | 1.7615 | 0 |
| 27th Mar 2025 (Thu) | 1.8515 | 1.8515 | 1.8355 | 1.8355 | 0 |
| 26th Mar 2025 (Wed) | 1.9155 | 1.9155 | 1.8515 | 1.8515 | 0 |
| 25th Mar 2025 (Tue) | 1.968 | 1.968 | 1.9155 | 1.9155 | 0 |
| 24th Mar 2025 (Mon) | 1.883 | 1.968 | 1.883 | 1.968 | 11 |
| 21st Mar 2025 (Fri) | 1.8735 | 1.883 | 1.8735 | 1.883 | 0 |
| 20th Mar 2025 (Thu) | 1.8805 | 1.8805 | 1.8735 | 1.8735 | 0 |
| 19th Mar 2025 (Wed) | 1.849 | 1.8805 | 1.849 | 1.8805 | 0 |
| 18th Mar 2025 (Tue) | 1.883 | 1.883 | 1.849 | 1.849 | 0 |
| 17th Mar 2025 (Mon) | 1.8465 | 1.883 | 1.8465 | 1.883 | 11 |
| 14th Mar 2025 (Fri) | 1.8125 | 1.8465 | 1.8125 | 1.8465 | 0 |
| 13th Mar 2025 (Thu) | 1.858 | 1.858 | 1.858 | 1.8125 | 228 |
| 12th Mar 2025 (Wed) | 1.794 | 1.8875 | 1.794 | 1.8875 | 160 |
| 11th Mar 2025 (Tue) | 1.82 | 1.82 | 1.82 | 1.794 | 65,539 |
| 10th Mar 2025 (Mon) | 1.8425 | 1.8425 | 1.8085 | 1.8085 | 0 |
| 7th Mar 2025 (Fri) | 1.9455 | 1.9455 | 1.8425 | 1.8425 | 10 |
| 6th Mar 2025 (Thu) | 1.922 | 1.9455 | 1.922 | 1.9455 | 0 |
| 5th Mar 2025 (Wed) | 1.8295 | 1.922 | 1.8295 | 1.922 | 21 |
| 4th Mar 2025 (Tue) | 1.9555 | 1.9555 | 1.8295 | 1.8295 | 0 |
| 3rd Mar 2025 (Mon) | 1.9925 | 1.9925 | 1.9555 | 1.9555 | 9,492 |
| 28th Feb 2025 (Fri) | 2.106 | 2.106 | 1.9925 | 1.9925 | 0 |
| 27th Feb 2025 (Thu) | 2.1425 | 2.1425 | 2.106 | 2.106 | 0 |
| 26th Feb 2025 (Wed) | 2.014 | 2.1425 | 2.014 | 2.1425 | 20 |
| 25th Feb 2025 (Tue) | 2.126 | 2.145 | 2.126 | 2.014 | 2,388 |
| 24th Feb 2025 (Mon) | 2.254 | 2.254 | 2.254 | 2.1745 | 691 |
| 21st Feb 2025 (Fri) | 2.3395 | 2.3395 | 2.274 | 2.274 | 1 |
| 20th Feb 2025 (Thu) | 2.4855 | 2.4855 | 2.3395 | 2.3395 | 0 |