| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 2.231 | 2.231 | 2.231 | 2.231 | 0 |
| 3rd Apr 2026 (Fri) | 2.231 | 2.231 | 2.231 | 2.231 | 0 |
| 2nd Apr 2026 (Thu) | 2.231 | 2.231 | 2.231 | 2.231 | 0 |
| 1st Apr 2026 (Wed) | 2.1065 | 2.231 | 2.1065 | 2.231 | 0 |
| 31st Mar 2026 (Tue) | 2.0365 | 2.1065 | 2.0365 | 2.1065 | 0 |
| 30th Mar 2026 (Mon) | 2.045 | 2.045 | 2.045 | 2.0365 | 1 |
| 27th Mar 2026 (Fri) | 2.1825 | 2.1825 | 2.0575 | 2.0575 | 0 |
| 26th Mar 2026 (Thu) | 2.2165 | 2.2165 | 2.1825 | 2.1825 | 0 |
| 25th Mar 2026 (Wed) | 2.218 | 2.218 | 2.203 | 2.2165 | 15 |
| 24th Mar 2026 (Tue) | 2.1635 | 2.173 | 2.1635 | 2.173 | 0 |
| 23rd Mar 2026 (Mon) | 2.1575 | 2.1635 | 2.1575 | 2.1635 | 0 |
| 20th Mar 2026 (Fri) | 2.1195 | 2.1575 | 2.1195 | 2.1575 | 0 |
| 19th Mar 2026 (Thu) | 2.18 | 2.18 | 2.1195 | 2.1195 | 0 |
| 18th Mar 2026 (Wed) | 2.2045 | 2.2045 | 2.18 | 2.18 | 0 |
| 17th Mar 2026 (Tue) | 2.1495 | 2.2045 | 2.1495 | 2.2045 | 0 |
| 16th Mar 2026 (Mon) | 2.132 | 2.1495 | 2.132 | 2.1495 | 0 |
| 13th Mar 2026 (Fri) | 2.135 | 2.135 | 2.132 | 2.132 | 0 |
| 12th Mar 2026 (Thu) | 2.239 | 2.239 | 2.135 | 2.135 | 0 |
| 11th Mar 2026 (Wed) | 2.3065 | 2.3065 | 2.239 | 2.239 | 0 |
| 10th Mar 2026 (Tue) | 2.2925 | 2.3065 | 2.2925 | 2.3065 | 0 |
| 9th Mar 2026 (Mon) | 2.291 | 2.2925 | 2.291 | 2.2925 | 0 |
| 6th Mar 2026 (Fri) | 2.354 | 2.354 | 2.291 | 2.291 | 0 |
| 5th Mar 2026 (Thu) | 2.421 | 2.421 | 2.354 | 2.354 | 0 |
| 4th Mar 2026 (Wed) | 2.3295 | 2.421 | 2.3295 | 2.421 | 0 |
| 3rd Mar 2026 (Tue) | 2.394 | 2.394 | 2.3295 | 2.3295 | 0 |
| 2nd Mar 2026 (Mon) | 2.401 | 2.401 | 2.401 | 2.394 | 1 |
| 27th Feb 2026 (Fri) | 2.421 | 2.435 | 2.421 | 2.435 | 0 |
| 26th Feb 2026 (Thu) | 2.4175 | 2.421 | 2.4175 | 2.421 | 0 |
| 25th Feb 2026 (Wed) | 2.415 | 2.435 | 2.415 | 2.4175 | 4 |
| 24th Feb 2026 (Tue) | 2.3215 | 2.394 | 2.3215 | 2.394 | 0 |
| 23rd Feb 2026 (Mon) | 2.369 | 2.369 | 2.3215 | 2.3215 | 0 |
| 20th Feb 2026 (Fri) | 2.451 | 2.451 | 2.451 | 2.369 | 1 |
| 19th Feb 2026 (Thu) | 2.405 | 2.405 | 2.405 | 2.4055 | 43 |
| 18th Feb 2026 (Wed) | 2.359 | 2.436 | 2.359 | 2.436 | 0 |
| 17th Feb 2026 (Tue) | 2.3125 | 2.359 | 2.3125 | 2.359 | 0 |
| 16th Feb 2026 (Mon) | 2.356 | 2.356 | 2.3125 | 2.3125 | 0 |
| 13th Feb 2026 (Fri) | 2.247 | 2.356 | 2.247 | 2.356 | 0 |
| 12th Feb 2026 (Thu) | 2.349 | 2.349 | 2.349 | 2.247 | 43 |
| 11th Feb 2026 (Wed) | 2.333 | 2.333 | 2.30 | 2.302 | 3,395 |
| 10th Feb 2026 (Tue) | 2.369 | 2.4115 | 2.369 | 2.4115 | 0 |
| 9th Feb 2026 (Mon) | 2.353 | 2.353 | 2.353 | 2.369 | 155 |