| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.276 | 2.276 | 2.276 | 2.323 | 171 |
| 5th Feb 2026 (Thu) | 2.379 | 2.379 | 2.379 | 2.317 | 5 |
| 4th Feb 2026 (Wed) | 2.503 | 2.503 | 2.382 | 2.382 | 0 |
| 3rd Feb 2026 (Tue) | 2.504 | 2.504 | 2.503 | 2.503 | 0 |
| 2nd Feb 2026 (Mon) | 2.4785 | 2.504 | 2.4785 | 2.504 | 0 |
| 30th Jan 2026 (Fri) | 2.5415 | 2.5415 | 2.4785 | 2.4785 | 0 |
| 29th Jan 2026 (Thu) | 2.5855 | 2.5855 | 2.5415 | 2.5415 | 0 |
| 28th Jan 2026 (Wed) | 2.6725 | 2.6725 | 2.5855 | 2.5855 | 0 |
| 27th Jan 2026 (Tue) | 2.67 | 2.6725 | 2.67 | 2.6725 | 0 |
| 26th Jan 2026 (Mon) | 2.7205 | 2.7205 | 2.67 | 2.67 | 0 |
| 23rd Jan 2026 (Fri) | 2.7835 | 2.7835 | 2.7205 | 2.7205 | 0 |
| 22nd Jan 2026 (Thu) | 2.602 | 2.7835 | 2.602 | 2.7835 | 0 |
| 21st Jan 2026 (Wed) | 2.589 | 2.602 | 2.589 | 2.602 | 0 |
| 20th Jan 2026 (Tue) | 2.633 | 2.633 | 2.589 | 2.589 | 0 |
| 19th Jan 2026 (Mon) | 2.633 | 2.633 | 2.633 | 2.633 | 0 |
| 16th Jan 2026 (Fri) | 2.64 | 2.64 | 2.633 | 2.633 | 0 |
| 15th Jan 2026 (Thu) | 2.639 | 2.64 | 2.639 | 2.64 | 0 |
| 14th Jan 2026 (Wed) | 2.5895 | 2.639 | 2.5895 | 2.639 | 1 |
| 13th Jan 2026 (Tue) | 2.5735 | 2.5895 | 2.5735 | 2.5895 | 0 |
| 12th Jan 2026 (Mon) | 2.502 | 2.5735 | 2.502 | 2.5735 | 0 |
| 9th Jan 2026 (Fri) | 2.5435 | 2.5435 | 2.502 | 2.502 | 0 |
| 8th Jan 2026 (Thu) | 2.616 | 2.616 | 2.5435 | 2.5435 | 0 |
| 7th Jan 2026 (Wed) | 2.533 | 2.616 | 2.533 | 2.616 | 0 |
| 6th Jan 2026 (Tue) | 2.4085 | 2.533 | 2.4085 | 2.533 | 0 |
| 5th Jan 2026 (Mon) | 2.389 | 2.4085 | 2.389 | 2.4085 | 0 |
| 2nd Jan 2026 (Fri) | 2.3595 | 2.389 | 2.3595 | 2.389 | 4 |
| 1st Jan 2026 (Thu) | 2.3595 | 2.3595 | 2.3595 | 2.3595 | 0 |
| 31st Dec 2025 (Wed) | 2.3735 | 2.3735 | 2.3595 | 2.3595 | 0 |
| 30th Dec 2025 (Tue) | 2.391 | 2.391 | 2.3735 | 2.3735 | 0 |
| 29th Dec 2025 (Mon) | 2.4695 | 2.4695 | 2.391 | 2.391 | 0 |
| 26th Dec 2025 (Fri) | 2.4695 | 2.4695 | 2.4695 | 2.4695 | 0 |
| 25th Dec 2025 (Thu) | 2.4695 | 2.4695 | 2.4695 | 2.4695 | 0 |
| 24th Dec 2025 (Wed) | 2.463 | 2.4695 | 2.463 | 2.4695 | 0 |
| 23rd Dec 2025 (Tue) | 2.514 | 2.514 | 2.463 | 2.463 | 0 |
| 22nd Dec 2025 (Mon) | 2.4195 | 2.514 | 2.4195 | 2.514 | 7 |
| 19th Dec 2025 (Fri) | 2.3945 | 2.4195 | 2.3945 | 2.4195 | 0 |
| 18th Dec 2025 (Thu) | 2.4365 | 2.4365 | 2.3945 | 2.3945 | 0 |
| 17th Dec 2025 (Wed) | 2.3955 | 2.4365 | 2.3955 | 2.4365 | 0 |
| 16th Dec 2025 (Tue) | 2.461 | 2.461 | 2.3955 | 2.3955 | 0 |
| 15th Dec 2025 (Mon) | 2.4695 | 2.4695 | 2.461 | 2.461 | 0 |
| 12th Dec 2025 (Fri) | 2.5005 | 2.5005 | 2.4695 | 2.4695 | 0 |
| 11th Dec 2025 (Thu) | 2.539 | 2.539 | 2.5005 | 2.5005 | 0 |
| 10th Dec 2025 (Wed) | 2.525 | 2.539 | 2.525 | 2.539 | 0 |
| 9th Dec 2025 (Tue) | 2.562 | 2.562 | 2.525 | 2.525 | 0 |
| 8th Dec 2025 (Mon) | 2.5505 | 2.562 | 2.5505 | 2.562 | 0 |