| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 2.2615 | 2.2925 | 2.2615 | 2.2925 | 2 |
| 19th Sep 2025 (Fri) | 2.267 | 2.267 | 2.267 | 2.2615 | 2,000 |
| 18th Sep 2025 (Thu) | 2.174 | 2.226 | 2.174 | 2.226 | 0 |
| 17th Sep 2025 (Wed) | 2.124 | 2.174 | 2.124 | 2.174 | 1 |
| 16th Sep 2025 (Tue) | 2.0815 | 2.124 | 2.0815 | 2.124 | 0 |
| 15th Sep 2025 (Mon) | 2.0995 | 2.0995 | 2.0815 | 2.0815 | 2 |
| 12th Sep 2025 (Fri) | 2.1115 | 2.1115 | 2.0995 | 2.0995 | 0 |
| 11th Sep 2025 (Thu) | 2.068 | 2.1115 | 2.068 | 2.1115 | 0 |
| 10th Sep 2025 (Wed) | 2.0565 | 2.068 | 2.0565 | 2.068 | 0 |
| 9th Sep 2025 (Tue) | 2.087 | 2.087 | 2.0565 | 2.0565 | 47 |
| 8th Sep 2025 (Mon) | 2.055 | 2.087 | 2.055 | 2.087 | 0 |
| 5th Sep 2025 (Fri) | 1.99 | 2.055 | 1.99 | 2.055 | 0 |
| 4th Sep 2025 (Thu) | 2.037 | 2.037 | 1.99 | 1.99 | 0 |
| 3rd Sep 2025 (Wed) | 2.0115 | 2.037 | 2.0115 | 2.037 | 0 |
| 2nd Sep 2025 (Tue) | 2.0185 | 2.0185 | 2.0115 | 2.0115 | 0 |
| 1st Sep 2025 (Mon) | 2.0085 | 2.0185 | 2.0085 | 2.0185 | 2 |
| 29th Aug 2025 (Fri) | 2.0145 | 2.0145 | 2.0085 | 2.0085 | 0 |
| 28th Aug 2025 (Thu) | 2.0215 | 2.0215 | 2.0145 | 2.0145 | 0 |
| 27th Aug 2025 (Wed) | 2.023 | 2.023 | 2.0215 | 2.0215 | 0 |
| 26th Aug 2025 (Tue) | 2.082 | 2.082 | 2.023 | 2.023 | 0 |
| 25th Aug 2025 (Mon) | 2.082 | 2.082 | 2.082 | 2.082 | 0 |
| 22nd Aug 2025 (Fri) | 1.98 | 2.082 | 1.98 | 2.082 | 0 |
| 21st Aug 2025 (Thu) | 1.9335 | 1.98 | 1.9335 | 1.98 | 0 |
| 20th Aug 2025 (Wed) | 1.9995 | 1.9995 | 1.9335 | 1.9335 | 19 |
| 19th Aug 2025 (Tue) | 2.0535 | 2.0535 | 1.9995 | 1.9995 | 23 |
| 18th Aug 2025 (Mon) | 2.0605 | 2.0605 | 2.0535 | 2.0535 | 0 |
| 15th Aug 2025 (Fri) | 2.038 | 2.0605 | 2.038 | 2.0605 | 0 |
| 14th Aug 2025 (Thu) | 2.0605 | 2.0605 | 2.038 | 2.038 | 0 |
| 13th Aug 2025 (Wed) | 1.9475 | 2.0605 | 1.9475 | 2.0605 | 0 |
| 12th Aug 2025 (Tue) | 1.9115 | 1.9475 | 1.9115 | 1.9475 | 0 |
| 11th Aug 2025 (Mon) | 1.913 | 1.913 | 1.9115 | 1.9115 | 0 |
| 8th Aug 2025 (Fri) | 1.884 | 1.913 | 1.884 | 1.913 | 0 |
| 7th Aug 2025 (Thu) | 1.8855 | 1.8855 | 1.884 | 1.884 | 0 |
| 6th Aug 2025 (Wed) | 1.9485 | 1.9485 | 1.8855 | 1.8855 | 0 |
| 5th Aug 2025 (Tue) | 1.9415 | 1.9485 | 1.9415 | 1.9485 | 0 |
| 4th Aug 2025 (Mon) | 1.9065 | 1.9415 | 1.9065 | 1.9415 | 0 |
| 1st Aug 2025 (Fri) | 1.932 | 1.982 | 1.932 | 1.9065 | 2,510 |
| 31st Jul 2025 (Thu) | 2.0425 | 2.0425 | 1.982 | 1.982 | 0 |
| 30th Jul 2025 (Wed) | 2.019 | 2.0425 | 2.019 | 2.0425 | 0 |
| 29th Jul 2025 (Tue) | 2.10 | 2.10 | 2.019 | 2.019 | 0 |
| 28th Jul 2025 (Mon) | 2.0985 | 2.10 | 2.0985 | 2.10 | 0 |
| 25th Jul 2025 (Fri) | 2.137 | 2.137 | 2.0985 | 2.0985 | 0 |
| 24th Jul 2025 (Thu) | 2.164 | 2.164 | 2.137 | 2.137 | 0 |
| 23rd Jul 2025 (Wed) | 2.0895 | 2.164 | 2.0895 | 2.164 | 0 |