| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 2.1045 | 2.1045 | 2.0895 | 2.0895 | 0 |
| 21st Jul 2025 (Mon) | 2.0545 | 2.1045 | 2.0545 | 2.1045 | 2 |
| 18th Jul 2025 (Fri) | 2.0195 | 2.0545 | 2.0195 | 2.0545 | 0 |
| 17th Jul 2025 (Thu) | 2.009 | 2.0195 | 2.009 | 2.0195 | 0 |
| 16th Jul 2025 (Wed) | 2.016 | 2.016 | 2.009 | 2.009 | 0 |
| 15th Jul 2025 (Tue) | 2.0775 | 2.0775 | 2.016 | 2.016 | 0 |
| 14th Jul 2025 (Mon) | 2.089 | 2.089 | 2.0775 | 2.0775 | 0 |
| 11th Jul 2025 (Fri) | 2.1435 | 2.1435 | 2.089 | 2.089 | 0 |
| 10th Jul 2025 (Thu) | 2.0975 | 2.1435 | 2.0975 | 2.1435 | 6 |
| 9th Jul 2025 (Wed) | 2.032 | 2.0975 | 2.032 | 2.0975 | 127 |
| 8th Jul 2025 (Tue) | 2.0005 | 2.032 | 2.0005 | 2.032 | 0 |
| 7th Jul 2025 (Mon) | 2.044 | 2.044 | 2.044 | 2.0005 | 363 |
| 4th Jul 2025 (Fri) | 2.0605 | 2.0745 | 2.0605 | 2.0745 | 122 |
| 3rd Jul 2025 (Thu) | 2.0525 | 2.0605 | 2.0525 | 2.0605 | 0 |
| 2nd Jul 2025 (Wed) | 1.9795 | 2.0525 | 1.9795 | 2.0525 | 100 |
| 1st Jul 2025 (Tue) | 2.019 | 2.019 | 1.9795 | 1.9795 | 2 |
| 30th Jun 2025 (Mon) | 1.997 | 2.019 | 1.997 | 2.019 | 0 |
| 27th Jun 2025 (Fri) | 1.982 | 1.997 | 1.982 | 1.997 | 0 |
| 26th Jun 2025 (Thu) | 1.9465 | 1.982 | 1.9465 | 1.982 | 23 |
| 25th Jun 2025 (Wed) | 1.973 | 1.973 | 1.9465 | 1.9465 | 0 |
| 24th Jun 2025 (Tue) | 1.928 | 1.973 | 1.928 | 1.973 | 0 |
| 23rd Jun 2025 (Mon) | 1.948 | 1.948 | 1.928 | 1.928 | 0 |
| 20th Jun 2025 (Fri) | 1.996 | 1.996 | 1.948 | 1.948 | 0 |
| 19th Jun 2025 (Thu) | 1.996 | 1.996 | 1.996 | 1.996 | 0 |
| 18th Jun 2025 (Wed) | 1.9585 | 1.996 | 1.9585 | 1.996 | 0 |
| 17th Jun 2025 (Tue) | 1.943 | 1.9585 | 1.943 | 1.9585 | 0 |
| 16th Jun 2025 (Mon) | 1.9315 | 1.943 | 1.9315 | 1.943 | 0 |
| 13th Jun 2025 (Fri) | 1.944 | 1.944 | 1.9315 | 1.9315 | 0 |
| 12th Jun 2025 (Thu) | 1.9995 | 1.9995 | 1.944 | 1.944 | 0 |
| 11th Jun 2025 (Wed) | 1.9935 | 1.9995 | 1.9935 | 1.9995 | 0 |
| 10th Jun 2025 (Tue) | 1.922 | 1.9935 | 1.922 | 1.9935 | 20 |
| 9th Jun 2025 (Mon) | 1.90 | 1.922 | 1.90 | 1.922 | 0 |
| 6th Jun 2025 (Fri) | 1.8555 | 1.90 | 1.8555 | 1.90 | 17 |
| 5th Jun 2025 (Thu) | 1.8495 | 1.8555 | 1.8495 | 1.8555 | 0 |
| 4th Jun 2025 (Wed) | 1.8035 | 1.8495 | 1.8035 | 1.8495 | 100 |
| 3rd Jun 2025 (Tue) | 1.726 | 1.8035 | 1.726 | 1.8035 | 0 |
| 2nd Jun 2025 (Mon) | 1.726 | 1.726 | 1.726 | 1.726 | 2 |
| 30th May 2025 (Fri) | 1.735 | 1.735 | 1.726 | 1.726 | 0 |
| 29th May 2025 (Thu) | 1.733 | 1.735 | 1.733 | 1.735 | 18 |
| 28th May 2025 (Wed) | 1.759 | 1.759 | 1.733 | 1.733 | 0 |
| 27th May 2025 (Tue) | 1.699952 | 1.759 | 1.699952 | 1.759 | 0 |
| 26th May 2025 (Mon) | 1.699952 | 1.699952 | 1.699952 | 1.699952 | 0 |
| 23rd May 2025 (Fri) | 1.70 | 1.70 | 1.6915 | 1.6915 | 0 |