| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 2.3945 | 2.4195 | 2.3945 | 2.4195 | 0 |
| 18th Dec 2025 (Thu) | 2.4365 | 2.4365 | 2.3945 | 2.3945 | 0 |
| 17th Dec 2025 (Wed) | 2.3955 | 2.4365 | 2.3955 | 2.4365 | 0 |
| 16th Dec 2025 (Tue) | 2.461 | 2.461 | 2.3955 | 2.3955 | 0 |
| 15th Dec 2025 (Mon) | 2.4695 | 2.4695 | 2.461 | 2.461 | 0 |
| 12th Dec 2025 (Fri) | 2.5005 | 2.5005 | 2.4695 | 2.4695 | 0 |
| 11th Dec 2025 (Thu) | 2.539 | 2.539 | 2.5005 | 2.5005 | 0 |
| 10th Dec 2025 (Wed) | 2.525 | 2.539 | 2.525 | 2.539 | 0 |
| 9th Dec 2025 (Tue) | 2.562 | 2.562 | 2.525 | 2.525 | 0 |
| 8th Dec 2025 (Mon) | 2.5505 | 2.562 | 2.5505 | 2.562 | 0 |
| 5th Dec 2025 (Fri) | 2.587 | 2.587 | 2.5505 | 2.5505 | 0 |
| 4th Dec 2025 (Thu) | 2.4865 | 2.587 | 2.4865 | 2.587 | 0 |
| 3rd Dec 2025 (Wed) | 2.4335 | 2.4865 | 2.4335 | 2.4865 | 0 |
| 2nd Dec 2025 (Tue) | 2.4705 | 2.4705 | 2.4335 | 2.4335 | 0 |
| 1st Dec 2025 (Mon) | 2.5245 | 2.5245 | 2.4705 | 2.4705 | 0 |
| 28th Nov 2025 (Fri) | 2.518 | 2.5245 | 2.518 | 2.5245 | 0 |
| 27th Nov 2025 (Thu) | 2.5095 | 2.518 | 2.5095 | 2.518 | 0 |
| 26th Nov 2025 (Wed) | 2.494 | 2.5095 | 2.494 | 2.5095 | 0 |
| 25th Nov 2025 (Tue) | 2.4385 | 2.494 | 2.4385 | 2.494 | 10 |
| 24th Nov 2025 (Mon) | 2.305 | 2.4385 | 2.305 | 2.4385 | 0 |
| 21st Nov 2025 (Fri) | 2.308 | 2.308 | 2.305 | 2.305 | 0 |
| 20th Nov 2025 (Thu) | 2.2145 | 2.308 | 2.2145 | 2.308 | 0 |
| 19th Nov 2025 (Wed) | 2.166 | 2.2145 | 2.166 | 2.2145 | 0 |
| 18th Nov 2025 (Tue) | 2.217 | 2.217 | 2.166 | 2.166 | 0 |
| 17th Nov 2025 (Mon) | 2.215 | 2.217 | 2.215 | 2.217 | 0 |
| 14th Nov 2025 (Fri) | 2.239 | 2.239 | 2.215 | 2.215 | 0 |
| 13th Nov 2025 (Thu) | 2.314 | 2.314 | 2.239 | 2.239 | 0 |
| 12th Nov 2025 (Wed) | 2.324 | 2.324 | 2.314 | 2.314 | 0 |
| 11th Nov 2025 (Tue) | 2.324 | 2.324 | 2.324 | 2.324 | 0 |
| 10th Nov 2025 (Mon) | 2.218 | 2.324 | 2.218 | 2.324 | 0 |
| 7th Nov 2025 (Fri) | 2.3125 | 2.3125 | 2.218 | 2.218 | 0 |
| 6th Nov 2025 (Thu) | 2.3955 | 2.3955 | 2.3125 | 2.3125 | 0 |
| 5th Nov 2025 (Wed) | 2.4695 | 2.4695 | 2.3955 | 2.3955 | 0 |
| 4th Nov 2025 (Tue) | 2.4635 | 2.4695 | 2.4635 | 2.4695 | 0 |
| 3rd Nov 2025 (Mon) | 2.526 | 2.526 | 2.4635 | 2.4635 | 0 |
| 31st Oct 2025 (Fri) | 2.494 | 2.526 | 2.494 | 2.526 | 0 |
| 30th Oct 2025 (Thu) | 2.512 | 2.512 | 2.494 | 2.494 | 0 |
| 29th Oct 2025 (Wed) | 2.5015 | 2.512 | 2.5015 | 2.512 | 0 |
| 28th Oct 2025 (Tue) | 2.5225 | 2.5225 | 2.5015 | 2.5015 | 0 |
| 27th Oct 2025 (Mon) | 2.6155 | 2.6155 | 2.5225 | 2.5225 | 1 |
| 24th Oct 2025 (Fri) | 2.5255 | 2.6155 | 2.5255 | 2.6155 | 0 |
| 23rd Oct 2025 (Thu) | 2.483 | 2.5255 | 2.483 | 2.5255 | 0 |
| 22nd Oct 2025 (Wed) | 2.721 | 2.721 | 2.483 | 2.483 | 0 |
| 21st Oct 2025 (Tue) | 2.729 | 2.729 | 2.721 | 2.721 | 0 |
| 20th Oct 2025 (Mon) | 2.5125 | 2.729 | 2.5125 | 2.729 | 2 |