| Price | $2.276 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.006 0.26% |
| Buy | $2.329 |
| Sell | $2.317 |
| Last Trade: | Sell 171.00 at $2.276 |
| Day's Volume: | 171 |
| Last Close: | $2.323 |
| Open: | $2.276 |
| ISIN: | XS2399368062 |
| Day's Range | $2.276 - $2.276 |
| 52wk Range: | $1.4955 - $2.7835 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.276 |
| Shares in Issue: | N/A |
Ark Genomic 1x (1ARG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 171 | $2.276 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 5 | $2.379 | Automatic Execution |
12:29:47 - 05-Feb-26 |
| Unknown* | 0 | $2.537759 | SI Trade Currency Conversion |
15:19:26 - 03-Feb-26 |
| Unknown* | 1 | $2.561263 | SI Trade Currency Conversion |
11:11:53 - 14-Jan-26 |
| Unknown* | 4 | $2.434403 | SI Trade Currency Conversion |
12:10:45 - 02-Jan-26 |
| Unknown* | 5 | $2.432153 | SI Trade Currency Conversion |
08:04:45 - 22-Dec-25 |
| Unknown* | 2 | $2.432387 | SI Trade Currency Conversion |
08:04:09 - 22-Dec-25 |
| Unknown* | 9 | $2.487042 | SI Trade Currency Conversion |
16:07:30 - 25-Nov-25 |
| Buy* | 1 | $2.475 | SI Trade |
08:59:00 - 25-Nov-25 |
| Unknown* | 0 | $2.141505 | SI Trade Currency Conversion |
15:32:10 - 18-Nov-25 |
Ark Genomic 1x (1ARG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
