| Price | $2.2925 on 22-09-2025 at 17:40:04 |
|---|---|
| Change | $0.031 1.37% |
| Buy | $2.297 |
| Sell | $2.288 |
| Last Trade: | Unknown 2.00 at $2.239228 |
| Day's Volume: | 2 |
| Last Close: | $2.2925 |
| Open: | $2.2615 |
| ISIN: | XS2399368062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.4955 - $2.579 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.239228 |
| Shares in Issue: | N/A |
Ark Genomic 1x (1ARG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $2.239228 | SI Trade Currency Conversion |
08:02:15 - 22-Sep-25 |
| Sell* | 2,000 | $2.267 | Automatic Execution |
15:08:27 - 19-Sep-25 |
| Unknown* | 1 | $2.181797 | SI Trade Currency Conversion |
16:11:59 - 17-Sep-25 |
| Unknown* | 2 | $2.114412 | SI Trade Currency Conversion |
08:00:30 - 15-Sep-25 |
| Unknown* | 11 | $2.079285 | SI Trade Currency Conversion |
08:04:15 - 09-Sep-25 |
| Unknown* | 36 | $2.079638 | SI Trade Currency Conversion |
08:00:11 - 09-Sep-25 |
| Unknown* | 2 | $2.036652 | SI Trade Currency Conversion |
12:31:23 - 01-Sep-25 |
| Unknown* | 0 | $2.03 | SI Trade |
08:45:05 - 28-Aug-25 |
| Unknown* | 0 | $2.021 | SI Trade |
08:00:24 - 26-Aug-25 |
| Unknown* | 7 | $1.922681 | SI Trade Currency Conversion |
16:02:17 - 20-Aug-25 |
Ark Genomic 1x (1ARG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
