Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1x Amzn (1AMZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $6.4525 SI Trade
14:37:40 - 05-Jun-25
Sell* 4 $6.2475 Automatic Execution
14:58:31 - 02-Jun-25
Unknown* 0 $6.32 SI Trade
12:55:33 - 30-May-25
Unknown* 20,000 $0.00 OTC Trade
16:04:45 - 12-May-25
Unknown* 20,000 $6.3898 OTC Trade
16:04:45 - 12-May-25
Sell* 10 $6.015 Uncrossing Trade
08:00:28 - 10-Mar-25
Buy* 10 $6.4275 Automatic Execution
09:02:32 - 28-Feb-25
FTSE 100 Latest
Value8,837.91
Change26.87