Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart. 38 (19WD) Share Price

Price £88.159 on 21-05-2026 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £86.299
Day's Volume: 0
Last Close: £88.159
Open: £0.00
ISIN: XS0876756452
Day's Range £0.00 - £0.00
52wk Range: £88.159 - £126.79
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Stand.chart. 38 (19WD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £86.299 OTC Trade
13:25:21 - 19-Mar-26
Unknown* 0 £86.631 OTC Trade
10:06:01 - 16-Mar-26
Unknown* 0 £86.631 OTC Trade
10:06:01 - 16-Mar-26
Unknown* 0 £90.353 OTC Trade
12:44:22 - 01-Dec-25
Unknown* 0 £90.31 OTC Trade
12:44:22 - 01-Dec-25
Unknown* 0 £90.299 OTC Trade
07:36:48 - 10-Nov-25
Unknown* 200,000 £89.739 OTC Trade
09:01:11 - 16-Oct-25
Unknown* 250,000 £88.44398 OTC Trade
16:30:00 - 07-Oct-25
Unknown* 100,000 £88.849 OTC Trade
15:16:52 - 24-Sep-25
Unknown* 400,000 £88.668 OTC Trade
11:39:08 - 12-Sep-25
See more Stand.chart. 38 trades

Stand.chart. 38 (19WD) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 88.159 88.159 88.159 88.159 0
20th May 2026 (Wed) 88.159 88.159 88.159 88.159 0
19th May 2026 (Tue) 88.159 88.159 88.159 88.159 0
18th May 2026 (Mon) 88.159 88.159 88.159 88.159 0
15th May 2026 (Fri) 88.159 88.159 88.159 88.159 0
14th May 2026 (Thu) 88.159 88.159 88.159 88.159 0
13th May 2026 (Wed) 88.159 88.159 88.159 88.159 0
12th May 2026 (Tue) 88.159 88.159 88.159 88.159 0
11th May 2026 (Mon) 88.159 88.159 88.159 88.159 0
8th May 2026 (Fri) 88.159 88.159 88.159 88.159 0
7th May 2026 (Thu) 88.159 88.159 88.159 88.159 0
6th May 2026 (Wed) 88.159 88.159 88.159 88.159 0
5th May 2026 (Tue) 88.159 88.159 88.159 88.159 0
4th May 2026 (Mon) 88.159 88.159 88.159 88.159 0
1st May 2026 (Fri) 88.159 88.159 88.159 88.159 0
30th Apr 2026 (Thu) 88.159 88.159 88.159 88.159 0
29th Apr 2026 (Wed) 88.159 88.159 88.159 88.159 0
28th Apr 2026 (Tue) 88.159 88.159 88.159 88.159 0
27th Apr 2026 (Mon) 88.159 88.159 88.159 88.159 0
24th Apr 2026 (Fri) 88.159 88.159 88.159 88.159 0
23rd Apr 2026 (Thu) 88.159 88.159 88.159 88.159 0
22nd Apr 2026 (Wed) 88.159 88.159 88.159 88.159 0
See more Stand.chart. 38 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered