Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart. 38 (19WD) Share Price

Price £85.17006 on 29-09-2026 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £85.17006
Day's Volume: 0
Last Close: £85.17006
Open: £0.00
ISIN: XS0876756452
Day's Range £0.00 - £0.00
52wk Range: £85.17006 - £88.159
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Stand.chart. 38 (19WD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £85.17006 SI Trade
11:18:42 - 03-Sep-26
Unknown* 0 £87.498 OTC Trade
12:47:02 - 26-May-26
Unknown* 0 £86.299 OTC Trade
13:25:21 - 19-Mar-26
Unknown* 0 £86.631 OTC Trade
10:06:01 - 16-Mar-26
Unknown* 0 £86.631 OTC Trade
10:06:01 - 16-Mar-26
Unknown* 0 £90.353 OTC Trade
12:44:22 - 01-Dec-25
Unknown* 0 £90.31 OTC Trade
12:44:22 - 01-Dec-25
Unknown* 0 £90.299 OTC Trade
07:36:48 - 10-Nov-25
Unknown* 200,000 £89.739 OTC Trade
09:01:11 - 16-Oct-25
Unknown* 250,000 £88.44398 OTC Trade
16:30:00 - 07-Oct-25
See more Stand.chart. 38 trades

Stand.chart. 38 (19WD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 85.17006 85.17006 85.17006 85.17006 0
25th Sep 2026 (Fri) 85.17006 85.17006 85.17006 85.17006 0
24th Sep 2026 (Thu) 85.17006 85.17006 85.17006 85.17006 0
23rd Sep 2026 (Wed) 85.17006 85.17006 85.17006 85.17006 0
22nd Sep 2026 (Tue) 85.17006 85.17006 85.17006 85.17006 0
21st Sep 2026 (Mon) 85.17006 85.17006 85.17006 85.17006 0
18th Sep 2026 (Fri) 85.17006 85.17006 85.17006 85.17006 0
17th Sep 2026 (Thu) 85.17006 85.17006 85.17006 85.17006 0
16th Sep 2026 (Wed) 85.17006 85.17006 85.17006 85.17006 0
15th Sep 2026 (Tue) 85.17006 85.17006 85.17006 85.17006 0
14th Sep 2026 (Mon) 85.17006 85.17006 85.17006 85.17006 0
11th Sep 2026 (Fri) 85.17006 85.17006 85.17006 85.17006 0
10th Sep 2026 (Thu) 85.17006 85.17006 85.17006 85.17006 0
9th Sep 2026 (Wed) 85.17006 85.17006 85.17006 85.17006 0
8th Sep 2026 (Tue) 85.17006 85.17006 85.17006 85.17006 0
7th Sep 2026 (Mon) 85.17006 85.17006 85.17006 85.17006 0
4th Sep 2026 (Fri) 85.17006 85.17006 85.17006 85.17006 0
3rd Sep 2026 (Thu) 85.17006 85.17006 85.17006 85.17006 0
2nd Sep 2026 (Wed) 88.159 88.159 88.159 88.159 0
1st Sep 2026 (Tue) 88.159 88.159 88.159 88.159 0
31st Aug 2026 (Mon) 88.159 88.159 88.159 88.159 0
See more Stand.chart. 38 price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered