Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart. 38 (19WD) Share Price

Price £88.159 on 22-09-2025 at 18:15:24
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 150,000.00 at £88.599
Day's Volume: 0
Last Close: £88.159
Open: £0.00
ISIN: XS0876756452
Day's Range £0.00 - £0.00
52wk Range: £88.159 - £126.79
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Stand.chart. 38 (19WD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 £88.599 OTC Trade
07:58:19 - 15-Aug-25
Unknown* 800,000 £89.224 OTC Trade
09:05:29 - 07-Aug-25
Unknown* 100,000 £88.159 SI Trade
09:36:44 - 01-Aug-25
Unknown* 0 £88.159 SI Trade
09:36:44 - 01-Aug-25
Unknown* 0 £88.159 SI Trade
Correction
09:36:44 - 01-Aug-25
Unknown* 100,000 £86.859 OTC Trade
09:22:22 - 17-Jul-25
Unknown* 100,000 £86.17982 OTC Trade
22:03:59 - 08-May-25
See more Stand.chart. 38 trades

Stand.chart. 38 (19WD) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 88.159 88.159 88.159 88.159 0
19th Sep 2025 (Fri) 88.159 88.159 88.159 88.159 0
18th Sep 2025 (Thu) 88.159 88.159 88.159 88.159 0
17th Sep 2025 (Wed) 88.159 88.159 88.159 88.159 0
16th Sep 2025 (Tue) 88.159 88.159 88.159 88.159 0
15th Sep 2025 (Mon) 88.159 88.159 88.159 88.159 0
12th Sep 2025 (Fri) 88.159 88.159 88.159 88.159 0
11th Sep 2025 (Thu) 88.159 88.159 88.159 88.159 0
10th Sep 2025 (Wed) 88.159 88.159 88.159 88.159 0
9th Sep 2025 (Tue) 88.159 88.159 88.159 88.159 0
8th Sep 2025 (Mon) 88.159 88.159 88.159 88.159 0
5th Sep 2025 (Fri) 88.159 88.159 88.159 88.159 0
4th Sep 2025 (Thu) 88.159 88.159 88.159 88.159 0
3rd Sep 2025 (Wed) 88.159 88.159 88.159 88.159 0
2nd Sep 2025 (Tue) 88.159 88.159 88.159 88.159 0
1st Sep 2025 (Mon) 88.159 88.159 88.159 88.159 0
29th Aug 2025 (Fri) 88.159 88.159 88.159 88.159 0
28th Aug 2025 (Thu) 88.159 88.159 88.159 88.159 0
27th Aug 2025 (Wed) 88.159 88.159 88.159 88.159 0
26th Aug 2025 (Tue) 88.159 88.159 88.159 88.159 0
25th Aug 2025 (Mon) 88.159 88.159 88.159 88.159 0
See more Stand.chart. 38 price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered