Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lon.&quad Ht 28 (19TM) Share Price

Price £107.822 on 10-07-2026 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £95.65346
Day's Volume: 0
Last Close: £107.822
Open: £0.00
ISIN: XS1778763133
Day's Range £0.00 - £0.00
52wk Range: £107.822 - £107.822
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lon.&quad Ht 28 (19TM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £95.65346 OTC Trade
16:30:00 - 21-May-26
Unknown* 0 £95.45148 OTC Trade
16:30:00 - 23-Apr-26
Unknown* 0 £96.60095 OTC Trade
16:30:00 - 27-Feb-26
Unknown* 100,000 £95.158 OTC Trade
15:47:26 - 21-Aug-25
Unknown* 334,000 £93.47142 OTC Trade
16:00:00 - 31-Jan-25
Unknown* 100,000 £93.47142 OTC Trade
16:00:00 - 31-Jan-25
See more Lon.&quad Ht 28 trades

Lon.&quad Ht 28 (19TM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 107.822 107.822 107.822 107.822 0
9th Jul 2026 (Thu) 107.822 107.822 107.822 107.822 0
8th Jul 2026 (Wed) 107.822 107.822 107.822 107.822 0
7th Jul 2026 (Tue) 107.822 107.822 107.822 107.822 0
6th Jul 2026 (Mon) 107.822 107.822 107.822 107.822 0
3rd Jul 2026 (Fri) 107.822 107.822 107.822 107.822 0
2nd Jul 2026 (Thu) 107.822 107.822 107.822 107.822 0
1st Jul 2026 (Wed) 107.822 107.822 107.822 107.822 0
30th Jun 2026 (Tue) 107.822 107.822 107.822 107.822 0
29th Jun 2026 (Mon) 107.822 107.822 107.822 107.822 0
26th Jun 2026 (Fri) 107.822 107.822 107.822 107.822 0
25th Jun 2026 (Thu) 107.822 107.822 107.822 107.822 0
24th Jun 2026 (Wed) 107.822 107.822 107.822 107.822 0
23rd Jun 2026 (Tue) 107.822 107.822 107.822 107.822 0
22nd Jun 2026 (Mon) 107.822 107.822 107.822 107.822 0
19th Jun 2026 (Fri) 107.822 107.822 107.822 107.822 0
18th Jun 2026 (Thu) 107.822 107.822 107.822 107.822 0
17th Jun 2026 (Wed) 107.822 107.822 107.822 107.822 0
16th Jun 2026 (Tue) 107.822 107.822 107.822 107.822 0
15th Jun 2026 (Mon) 107.822 107.822 107.822 107.822 0
12th Jun 2026 (Fri) 107.822 107.822 107.822 107.822 0
11th Jun 2026 (Thu) 107.822 107.822 107.822 107.822 0
See more Lon.&quad Ht 28 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered