Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lon.&quad Ht 28 (19TM) Share Price

Price £107.822 on 09-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £95.158
Day's Volume: 0
Last Close: £107.822
Open: £0.00
ISIN: XS1778763133
Day's Range £0.00 - £0.00
52wk Range: £107.822 - £107.822
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lon.&quad Ht 28 (19TM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £95.158 OTC Trade
15:47:26 - 21-Aug-25
Unknown* 334,000 £93.47142 OTC Trade
16:00:00 - 31-Jan-25
Unknown* 100,000 £93.47142 OTC Trade
16:00:00 - 31-Jan-25
See more Lon.&quad Ht 28 trades

Lon.&quad Ht 28 (19TM) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 107.822 107.822 107.822 107.822 0
8th Dec 2025 (Mon) 107.822 107.822 107.822 107.822 0
5th Dec 2025 (Fri) 107.822 107.822 107.822 107.822 0
4th Dec 2025 (Thu) 107.822 107.822 107.822 107.822 0
3rd Dec 2025 (Wed) 107.822 107.822 107.822 107.822 0
2nd Dec 2025 (Tue) 107.822 107.822 107.822 107.822 0
1st Dec 2025 (Mon) 107.822 107.822 107.822 107.822 0
28th Nov 2025 (Fri) 107.822 107.822 107.822 107.822 0
27th Nov 2025 (Thu) 107.822 107.822 107.822 107.822 0
26th Nov 2025 (Wed) 107.822 107.822 107.822 107.822 0
25th Nov 2025 (Tue) 107.822 107.822 107.822 107.822 0
24th Nov 2025 (Mon) 107.822 107.822 107.822 107.822 0
21st Nov 2025 (Fri) 107.822 107.822 107.822 107.822 0
20th Nov 2025 (Thu) 107.822 107.822 107.822 107.822 0
19th Nov 2025 (Wed) 107.822 107.822 107.822 107.822 0
18th Nov 2025 (Tue) 107.822 107.822 107.822 107.822 0
17th Nov 2025 (Mon) 107.822 107.822 107.822 107.822 0
14th Nov 2025 (Fri) 107.822 107.822 107.822 107.822 0
13th Nov 2025 (Thu) 107.822 107.822 107.822 107.822 0
12th Nov 2025 (Wed) 107.822 107.822 107.822 107.822 0
11th Nov 2025 (Tue) 107.822 107.822 107.822 107.822 0
10th Nov 2025 (Mon) 107.822 107.822 107.822 107.822 0
See more Lon.&quad Ht 28 price history
FTSE 100 Latest
Value9,642.01
Change-3.08

Login to your account

Forgot Password?

Not Registered