Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lon.&quad Ht 28 (19TM) Share Price

Price £107.822 on 09-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 19TM Shares
Last Trade: Unknown 334,000.00 at £93.47142
Day's Volume: 0
Last Close: £107.822
Open: £0.00
ISIN: XS1778763133
Day's Range £0.00 - £0.00
52wk Range: £107.822 - £107.822
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lon.&quad Ht 28 (19TM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 334,000 £93.47142 OTC Trade
16:00:00 - 31-Jan-25
Unknown* 100,000 £93.47142 OTC Trade
16:00:00 - 31-Jan-25
See more Lon.&quad Ht 28 trades

Lon.&quad Ht 28 (19TM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 107.822 107.822 107.822 107.822 0
5th Jun 2025 (Thu) 107.822 107.822 107.822 107.822 0
4th Jun 2025 (Wed) 107.822 107.822 107.822 107.822 0
3rd Jun 2025 (Tue) 107.822 107.822 107.822 107.822 0
2nd Jun 2025 (Mon) 107.822 107.822 107.822 107.822 0
30th May 2025 (Fri) 107.822 107.822 107.822 107.822 0
29th May 2025 (Thu) 107.822 107.822 107.822 107.822 0
28th May 2025 (Wed) 107.822 107.822 107.822 107.822 0
27th May 2025 (Tue) 107.822 107.822 107.822 107.822 0
26th May 2025 (Mon) 107.822 107.822 107.822 107.822 0
23rd May 2025 (Fri) 107.822 107.822 107.822 107.822 0
22nd May 2025 (Thu) 107.822 107.822 107.822 107.822 0
21st May 2025 (Wed) 107.822 107.822 107.822 107.822 0
20th May 2025 (Tue) 107.822 107.822 107.822 107.822 0
19th May 2025 (Mon) 107.822 107.822 107.822 107.822 0
16th May 2025 (Fri) 107.822 107.822 107.822 107.822 0
15th May 2025 (Thu) 107.822 107.822 107.822 107.822 0
14th May 2025 (Wed) 107.822 107.822 107.822 107.822 0
13th May 2025 (Tue) 107.822 107.822 107.822 107.822 0
12th May 2025 (Mon) 107.822 107.822 107.822 107.822 0
9th May 2025 (Fri) 107.822 107.822 107.822 107.822 0
See more Lon.&quad Ht 28 price history
FTSE 100 Latest
Value8,816.61
Change-21.30

Login to your account

Forgot Password?

Not Registered