Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart. 43 (19TL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 175,000 $87.55799 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 455,000 $86.07183 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 115,000 $84.12936 OTC Trade
22:19:47 - 10-Apr-25
Unknown* 50,000 $84.5154 OTC Trade
08:32:03 - 10-Apr-25
Unknown* 290,000 $87.11047 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 660,000 $91.529 OTC Trade
11:43:53 - 25-Mar-25
Unknown* 200,000 $92.19446 OTC Trade
22:41:57 - 14-Mar-25
Unknown* 90,000 $94.14999 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 65,000 $94.44401 OTC Trade
23:34:19 - 28-Feb-25
Unknown* 25,000 $93.38555 OTC Trade
21:57:49 - 24-Feb-25
Unknown* 25,000 $92.72188 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 10,000 $92.58658 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 50,000 $92.63694 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 20,000 $93.20169 OTC Trade
21:54:53 - 14-Feb-25
Unknown* 5,000 $92.68152 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 5,000 $91.70913 OTC Trade
22:04:52 - 12-Feb-25
Unknown* 55,000 $93.69028 OTC Trade
22:02:30 - 06-Feb-25
Unknown* 60,000 $93.1231 OTC Trade
07:19:26 - 06-Feb-25
Unknown* 740,000 $93.43096 OTC Trade
22:05:30 - 05-Feb-25
Unknown* 65,000 $92.92315 OTC Trade
22:02:49 - 30-Jan-25
Unknown* 20,000 $93.13706 OTC Trade
22:40:48 - 28-Jan-25
Unknown* 115,000 $93.18222 OTC Trade
22:15:38 - 27-Jan-25
FTSE 100 Latest
Value8,832.28
Change-5.63