Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart. 43 (19TL) Share Price

Price $89.4235 on 21-05-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $92.8378
Day's Volume: 0
Last Close: $89.4235
Open: $0.00
ISIN: US853254AK68
Day's Range $0.00 - $0.00
52wk Range: $89.4235 - $89.4235
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart. 43 (19TL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $92.8378 Negotiated Trade
OTC Trade
 09:14:47 - 21-Apr-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
 09:14:47 - 21-Apr-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
 09:14:47 - 21-Apr-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
 07:34:47 - 17-Apr-26
Unknown* 0 $95.024 Negotiated Trade
OTC Trade
 07:14:46 - 06-Mar-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
 07:14:46 - 06-Mar-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
 07:14:46 - 06-Mar-26
Unknown* 0 $95.8452 Negotiated Trade
OTC Trade
 07:34:57 - 26-Dec-25
Unknown* 3,100,000 $97.08586 OTC Trade
 06:16:01 - 02-Dec-25
Unknown* 0 $97.5367 OTC Trade
 22:27:28 - 25-Nov-25
See more Stand.chart. 43 trades

Stand.chart. 43 (19TL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 89.4235 89.4235 89.4235 89.4235 0
20th May 2026 (Wed) 89.4235 89.4235 89.4235 89.4235 0
19th May 2026 (Tue) 89.4235 89.4235 89.4235 89.4235 0
18th May 2026 (Mon) 89.4235 89.4235 89.4235 89.4235 0
15th May 2026 (Fri) 89.4235 89.4235 89.4235 89.4235 0
14th May 2026 (Thu) 89.4235 89.4235 89.4235 89.4235 0
13th May 2026 (Wed) 89.4235 89.4235 89.4235 89.4235 0
12th May 2026 (Tue) 89.4235 89.4235 89.4235 89.4235 0
11th May 2026 (Mon) 89.4235 89.4235 89.4235 89.4235 0
8th May 2026 (Fri) 89.4235 89.4235 89.4235 89.4235 0
7th May 2026 (Thu) 89.4235 89.4235 89.4235 89.4235 0
6th May 2026 (Wed) 89.4235 89.4235 89.4235 89.4235 0
5th May 2026 (Tue) 89.4235 89.4235 89.4235 89.4235 0
4th May 2026 (Mon) 89.4235 89.4235 89.4235 89.4235 0
1st May 2026 (Fri) 89.4235 89.4235 89.4235 89.4235 0
30th Apr 2026 (Thu) 89.4235 89.4235 89.4235 89.4235 0
29th Apr 2026 (Wed) 89.4235 89.4235 89.4235 89.4235 0
28th Apr 2026 (Tue) 89.4235 89.4235 89.4235 89.4235 0
27th Apr 2026 (Mon) 89.4235 89.4235 89.4235 89.4235 0
24th Apr 2026 (Fri) 89.4235 89.4235 89.4235 89.4235 0
23rd Apr 2026 (Thu) 89.4235 89.4235 89.4235 89.4235 0
22nd Apr 2026 (Wed) 89.4235 89.4235 89.4235 89.4235 0
See more Stand.chart. 43 price history

Stand.chart. 43 (19TL) Regulatory News

Date Source Headline
See more Stand.chart. 43 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered