Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart. 43 (19TL) Share Price

Price $89.4235 on 29-09-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $92.8378
Day's Volume: 0
Last Close: $89.4235
Open: $0.00
ISIN: US853254AK68
Day's Range $0.00 - $0.00
52wk Range: $89.4235 - $89.4235
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart. 43 (19TL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $92.8378 Negotiated Trade
OTC Trade
 09:14:47 - 21-Apr-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
 09:14:47 - 21-Apr-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
 09:14:47 - 21-Apr-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
 07:34:47 - 17-Apr-26
Unknown* 0 $95.024 Negotiated Trade
OTC Trade
 07:14:46 - 06-Mar-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
 07:14:46 - 06-Mar-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
 07:14:46 - 06-Mar-26
Unknown* 0 $95.8452 Negotiated Trade
OTC Trade
 07:34:57 - 26-Dec-25
Unknown* 3,100,000 $97.08586 OTC Trade
 06:16:01 - 02-Dec-25
Unknown* 0 $97.5367 OTC Trade
 22:27:28 - 25-Nov-25
See more Stand.chart. 43 trades

Stand.chart. 43 (19TL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 89.4235 89.4235 89.4235 89.4235 0
25th Sep 2026 (Fri) 89.4235 89.4235 89.4235 89.4235 0
24th Sep 2026 (Thu) 89.4235 89.4235 89.4235 89.4235 0
23rd Sep 2026 (Wed) 89.4235 89.4235 89.4235 89.4235 0
22nd Sep 2026 (Tue) 89.4235 89.4235 89.4235 89.4235 0
21st Sep 2026 (Mon) 89.4235 89.4235 89.4235 89.4235 0
18th Sep 2026 (Fri) 89.4235 89.4235 89.4235 89.4235 0
17th Sep 2026 (Thu) 89.4235 89.4235 89.4235 89.4235 0
16th Sep 2026 (Wed) 89.4235 89.4235 89.4235 89.4235 0
15th Sep 2026 (Tue) 89.4235 89.4235 89.4235 89.4235 0
14th Sep 2026 (Mon) 89.4235 89.4235 89.4235 89.4235 0
11th Sep 2026 (Fri) 89.4235 89.4235 89.4235 89.4235 0
10th Sep 2026 (Thu) 89.4235 89.4235 89.4235 89.4235 0
9th Sep 2026 (Wed) 89.4235 89.4235 89.4235 89.4235 0
8th Sep 2026 (Tue) 89.4235 89.4235 89.4235 89.4235 0
7th Sep 2026 (Mon) 89.4235 89.4235 89.4235 89.4235 0
4th Sep 2026 (Fri) 89.4235 89.4235 89.4235 89.4235 0
3rd Sep 2026 (Thu) 89.4235 89.4235 89.4235 89.4235 0
2nd Sep 2026 (Wed) 89.4235 89.4235 89.4235 89.4235 0
1st Sep 2026 (Tue) 89.4235 89.4235 89.4235 89.4235 0
31st Aug 2026 (Mon) 89.4235 89.4235 89.4235 89.4235 0
See more Stand.chart. 43 price history

Stand.chart. 43 (19TL) Regulatory News

Date Source Headline
See more Stand.chart. 43 regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered