Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart. 43 (19TL) Share Price

Price $89.4235 on 22-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 19TL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 500,000.00 at $91.58128
Day's Volume: 0
Last Close: $89.4235
Open: $0.00
ISIN: US853254AK68
Day's Range $0.00 - $0.00
52wk Range: $89.4235 - $89.4235
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart. 43 (19TL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 $91.58128 OTC Trade
 06:16:01 - 08-Jul-25
Unknown* 30,000 $86.13938 OTC Trade
 22:02:09 - 21-May-25
Unknown* 175,000 $87.55799 OTC Trade
 22:06:28 - 24-Apr-25
Unknown* 455,000 $86.07183 OTC Trade
 06:16:04 - 15-Apr-25
Unknown* 115,000 $84.12936 OTC Trade
 22:19:47 - 10-Apr-25
Unknown* 50,000 $84.5154 OTC Trade
 08:32:03 - 10-Apr-25
Unknown* 290,000 $87.11047 OTC Trade
 22:38:42 - 08-Apr-25
Unknown* 660,000 $91.529 OTC Trade
 11:43:53 - 25-Mar-25
Unknown* 200,000 $92.19446 OTC Trade
 22:41:57 - 14-Mar-25
Unknown* 90,000 $94.14999 OTC Trade
 06:16:04 - 04-Mar-25
See more Stand.chart. 43 trades

Stand.chart. 43 (19TL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 89.4235 89.4235 89.4235 89.4235 0
18th Jul 2025 (Fri) 89.4235 89.4235 89.4235 89.4235 0
17th Jul 2025 (Thu) 89.4235 89.4235 89.4235 89.4235 0
16th Jul 2025 (Wed) 89.4235 89.4235 89.4235 89.4235 0
15th Jul 2025 (Tue) 89.4235 89.4235 89.4235 89.4235 0
14th Jul 2025 (Mon) 89.4235 89.4235 89.4235 89.4235 0
11th Jul 2025 (Fri) 89.4235 89.4235 89.4235 89.4235 0
10th Jul 2025 (Thu) 89.4235 89.4235 89.4235 89.4235 0
9th Jul 2025 (Wed) 89.4235 89.4235 89.4235 89.4235 0
8th Jul 2025 (Tue) 89.4235 89.4235 89.4235 89.4235 500,000
7th Jul 2025 (Mon) 89.4235 89.4235 89.4235 89.4235 0
4th Jul 2025 (Fri) 89.4235 89.4235 89.4235 89.4235 0
3rd Jul 2025 (Thu) 89.4235 89.4235 89.4235 89.4235 0
2nd Jul 2025 (Wed) 89.4235 89.4235 89.4235 89.4235 0
1st Jul 2025 (Tue) 89.4235 89.4235 89.4235 89.4235 0
30th Jun 2025 (Mon) 89.4235 89.4235 89.4235 89.4235 0
27th Jun 2025 (Fri) 89.4235 89.4235 89.4235 89.4235 0
26th Jun 2025 (Thu) 89.4235 89.4235 89.4235 89.4235 0
25th Jun 2025 (Wed) 89.4235 89.4235 89.4235 89.4235 0
24th Jun 2025 (Tue) 89.4235 89.4235 89.4235 89.4235 0
23rd Jun 2025 (Mon) 89.4235 89.4235 89.4235 89.4235 0
See more Stand.chart. 43 price history

Stand.chart. 43 (19TL) Regulatory News

Date Source Headline
See more Stand.chart. 43 regulatory news
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered