Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart. 43 (19TL) Share Price

Price $89.4235 on 19-12-2025 at 06:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,100,000.00 at $97.08586
Day's Volume: 0
Last Close: $89.4235
Open: $0.00
ISIN: US853254AK68
Day's Range $0.00 - $0.00
52wk Range: $89.4235 - $89.4235
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart. 43 (19TL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,100,000 $97.08586 OTC Trade
 06:16:01 - 02-Dec-25
Unknown* 1,800,000 $96.67005 OTC Trade
 06:16:04 - 18-Nov-25
Unknown* 0 $96.54712 OTC Trade
 22:51:57 - 13-Nov-25
Unknown* 0 $96.76839 OTC Trade
 23:42:33 - 12-Nov-25
Unknown* 0 $97.01307 OTC Trade
 22:20:34 - 06-Nov-25
Unknown* 0 $96.40824 OTC Trade
 21:20:36 - 31-Oct-25
Unknown* 3,585,000 $95.99537 OTC Trade
 22:54:12 - 07-Oct-25
Unknown* 100,000 $92.99511 OTC Trade
 06:16:04 - 26-Aug-25
Unknown* 75,000 $93.00578 OTC Trade
 22:18:06 - 22-Aug-25
Unknown* 25,000 $92.9631 OTC Trade
 22:07:58 - 21-Aug-25
See more Stand.chart. 43 trades

Stand.chart. 43 (19TL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 89.4235 89.4235 89.4235 89.4235 0
18th Dec 2025 (Thu) 89.4235 89.4235 89.4235 89.4235 0
17th Dec 2025 (Wed) 89.4235 89.4235 89.4235 89.4235 0
16th Dec 2025 (Tue) 89.4235 89.4235 89.4235 89.4235 0
15th Dec 2025 (Mon) 89.4235 89.4235 89.4235 89.4235 0
12th Dec 2025 (Fri) 89.4235 89.4235 89.4235 89.4235 0
11th Dec 2025 (Thu) 89.4235 89.4235 89.4235 89.4235 0
10th Dec 2025 (Wed) 89.4235 89.4235 89.4235 89.4235 0
9th Dec 2025 (Tue) 89.4235 89.4235 89.4235 89.4235 0
8th Dec 2025 (Mon) 89.4235 89.4235 89.4235 89.4235 0
5th Dec 2025 (Fri) 89.4235 89.4235 89.4235 89.4235 0
4th Dec 2025 (Thu) 89.4235 89.4235 89.4235 89.4235 0
3rd Dec 2025 (Wed) 89.4235 89.4235 89.4235 89.4235 0
2nd Dec 2025 (Tue) 89.4235 89.4235 89.4235 89.4235 3,100,000
1st Dec 2025 (Mon) 89.4235 89.4235 89.4235 89.4235 0
28th Nov 2025 (Fri) 89.4235 89.4235 89.4235 89.4235 0
27th Nov 2025 (Thu) 89.4235 89.4235 89.4235 89.4235 0
26th Nov 2025 (Wed) 89.4235 89.4235 89.4235 89.4235 0
25th Nov 2025 (Tue) 89.4235 89.4235 89.4235 89.4235 0
24th Nov 2025 (Mon) 89.4235 89.4235 89.4235 89.4235 0
21st Nov 2025 (Fri) 89.4235 89.4235 89.4235 89.4235 0
20th Nov 2025 (Thu) 89.4235 89.4235 89.4235 89.4235 0
19th Nov 2025 (Wed) 89.4235 89.4235 89.4235 89.4235 0
See more Stand.chart. 43 price history

Stand.chart. 43 (19TL) Regulatory News

Date Source Headline
See more Stand.chart. 43 regulatory news
FTSE 100 Latest
Value9,881.86
Change44.09

Login to your account

Forgot Password?

Not Registered