Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart. 43 (19TL) Share Price

Price $89.4235 on 22-09-2025 at 18:15:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at $92.99511
Day's Volume: 0
Last Close: $89.4235
Open: $0.00
ISIN: US853254AK68
Day's Range $0.00 - $0.00
52wk Range: $89.4235 - $89.4235
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart. 43 (19TL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 $92.99511 OTC Trade
 06:16:04 - 26-Aug-25
Unknown* 5,000 $93.25216 OTC Trade
 22:05:04 - 15-Aug-25
Unknown* 95,000 $90.25693 OTC Trade
 22:15:29 - 17-Jul-25
Unknown* 500,000 $91.58128 OTC Trade
 06:16:01 - 08-Jul-25
Unknown* 250,000 $91.73656 OTC Trade
 22:18:51 - 01-Jul-25
Unknown* 250,000 $91.426 OTC Trade
 08:35:04 - 30-Jun-25
Unknown* 30,000 $86.13938 OTC Trade
 22:02:09 - 21-May-25
Unknown* 175,000 $87.55799 OTC Trade
 22:06:28 - 24-Apr-25
Unknown* 455,000 $86.07183 OTC Trade
 06:16:04 - 15-Apr-25
Unknown* 115,000 $84.12936 OTC Trade
 22:19:47 - 10-Apr-25
See more Stand.chart. 43 trades

Stand.chart. 43 (19TL) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 89.4235 89.4235 89.4235 89.4235 0
19th Sep 2025 (Fri) 89.4235 89.4235 89.4235 89.4235 0
18th Sep 2025 (Thu) 89.4235 89.4235 89.4235 89.4235 0
17th Sep 2025 (Wed) 89.4235 89.4235 89.4235 89.4235 0
16th Sep 2025 (Tue) 89.4235 89.4235 89.4235 89.4235 0
15th Sep 2025 (Mon) 89.4235 89.4235 89.4235 89.4235 0
12th Sep 2025 (Fri) 89.4235 89.4235 89.4235 89.4235 0
11th Sep 2025 (Thu) 89.4235 89.4235 89.4235 89.4235 0
10th Sep 2025 (Wed) 89.4235 89.4235 89.4235 89.4235 0
9th Sep 2025 (Tue) 89.4235 89.4235 89.4235 89.4235 0
8th Sep 2025 (Mon) 89.4235 89.4235 89.4235 89.4235 0
5th Sep 2025 (Fri) 89.4235 89.4235 89.4235 89.4235 0
4th Sep 2025 (Thu) 89.4235 89.4235 89.4235 89.4235 0
3rd Sep 2025 (Wed) 89.4235 89.4235 89.4235 89.4235 0
2nd Sep 2025 (Tue) 89.4235 89.4235 89.4235 89.4235 0
1st Sep 2025 (Mon) 89.4235 89.4235 89.4235 89.4235 0
29th Aug 2025 (Fri) 89.4235 89.4235 89.4235 89.4235 0
28th Aug 2025 (Thu) 89.4235 89.4235 89.4235 89.4235 0
27th Aug 2025 (Wed) 89.4235 89.4235 89.4235 89.4235 0
26th Aug 2025 (Tue) 89.4235 89.4235 89.4235 89.4235 100,000
25th Aug 2025 (Mon) 89.4235 89.4235 89.4235 89.4235 0
See more Stand.chart. 43 price history

Stand.chart. 43 (19TL) Regulatory News

Date Source Headline
See more Stand.chart. 43 regulatory news
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered