Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart. 43 (19TL) Share Price

Price $89.4235 on 06-02-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $95.8452
Day's Volume: 0
Last Close: $89.4235
Open: $0.00
ISIN: US853254AK68
Day's Range $0.00 - $0.00
52wk Range: $89.4235 - $89.4235
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart. 43 (19TL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $95.8452 Negotiated Trade
OTC Trade
 07:34:57 - 26-Dec-25
Unknown* 3,100,000 $97.08586 OTC Trade
 06:16:01 - 02-Dec-25
Unknown* 0 $97.5367 OTC Trade
 22:27:28 - 25-Nov-25
Unknown* 0 $96.963 OTC Trade
 22:17:01 - 24-Nov-25
Unknown* 0 $96.7128 OTC Trade
 07:39:57 - 24-Nov-25
Unknown* 1,800,000 $96.67005 OTC Trade
 06:16:04 - 18-Nov-25
Unknown* 0 $96.09716 OTC Trade
 22:18:06 - 17-Nov-25
Unknown* 0 $96.54712 OTC Trade
 22:51:57 - 13-Nov-25
Unknown* 0 $96.76839 OTC Trade
 23:42:33 - 12-Nov-25
Unknown* 0 $97.01307 OTC Trade
 22:20:34 - 06-Nov-25
See more Stand.chart. 43 trades

Stand.chart. 43 (19TL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 89.4235 89.4235 89.4235 89.4235 0
5th Feb 2026 (Thu) 89.4235 89.4235 89.4235 89.4235 0
4th Feb 2026 (Wed) 89.4235 89.4235 89.4235 89.4235 0
3rd Feb 2026 (Tue) 89.4235 89.4235 89.4235 89.4235 0
2nd Feb 2026 (Mon) 89.4235 89.4235 89.4235 89.4235 0
30th Jan 2026 (Fri) 89.4235 89.4235 89.4235 89.4235 0
29th Jan 2026 (Thu) 89.4235 89.4235 89.4235 89.4235 0
28th Jan 2026 (Wed) 89.4235 89.4235 89.4235 89.4235 0
27th Jan 2026 (Tue) 89.4235 89.4235 89.4235 89.4235 0
26th Jan 2026 (Mon) 89.4235 89.4235 89.4235 89.4235 0
23rd Jan 2026 (Fri) 89.4235 89.4235 89.4235 89.4235 0
22nd Jan 2026 (Thu) 89.4235 89.4235 89.4235 89.4235 0
21st Jan 2026 (Wed) 89.4235 89.4235 89.4235 89.4235 0
20th Jan 2026 (Tue) 89.4235 89.4235 89.4235 89.4235 0
19th Jan 2026 (Mon) 89.4235 89.4235 89.4235 89.4235 0
16th Jan 2026 (Fri) 89.4235 89.4235 89.4235 89.4235 0
15th Jan 2026 (Thu) 89.4235 89.4235 89.4235 89.4235 0
14th Jan 2026 (Wed) 89.4235 89.4235 89.4235 89.4235 0
13th Jan 2026 (Tue) 89.4235 89.4235 89.4235 89.4235 0
12th Jan 2026 (Mon) 89.4235 89.4235 89.4235 89.4235 0
9th Jan 2026 (Fri) 89.4235 89.4235 89.4235 89.4235 0
8th Jan 2026 (Thu) 89.4235 89.4235 89.4235 89.4235 0
7th Jan 2026 (Wed) 89.4235 89.4235 89.4235 89.4235 0
See more Stand.chart. 43 price history

Stand.chart. 43 (19TL) Regulatory News

Date Source Headline
See more Stand.chart. 43 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered