Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart. 43 (19TL) Share Price

Price $89.4235 on 06-04-2026 at 04:45:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $95.024
Day's Volume: 0
Last Close: $89.4235
Open: $0.00
ISIN: US853254AK68
Day's Range $0.00 - $0.00
52wk Range: $89.4235 - $89.4235
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart. 43 (19TL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $95.024 Negotiated Trade
OTC Trade
 07:14:46 - 06-Mar-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
 07:14:46 - 06-Mar-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
 07:14:46 - 06-Mar-26
Unknown* 0 $95.8452 Negotiated Trade
OTC Trade
 07:34:57 - 26-Dec-25
Unknown* 3,100,000 $97.08586 OTC Trade
 06:16:01 - 02-Dec-25
Unknown* 0 $97.5367 OTC Trade
 22:27:28 - 25-Nov-25
Unknown* 0 $96.963 OTC Trade
 22:17:01 - 24-Nov-25
Unknown* 0 $96.7128 OTC Trade
 07:39:57 - 24-Nov-25
Unknown* 1,800,000 $96.67005 OTC Trade
 06:16:04 - 18-Nov-25
Unknown* 0 $96.09716 OTC Trade
 22:18:06 - 17-Nov-25
See more Stand.chart. 43 trades

Stand.chart. 43 (19TL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 89.4235 89.4235 89.4235 89.4235 0
3rd Apr 2026 (Fri) 89.4235 89.4235 89.4235 89.4235 0
2nd Apr 2026 (Thu) 89.4235 89.4235 89.4235 89.4235 0
1st Apr 2026 (Wed) 89.4235 89.4235 89.4235 89.4235 0
31st Mar 2026 (Tue) 89.4235 89.4235 89.4235 89.4235 0
30th Mar 2026 (Mon) 89.4235 89.4235 89.4235 89.4235 0
27th Mar 2026 (Fri) 89.4235 89.4235 89.4235 89.4235 0
26th Mar 2026 (Thu) 89.4235 89.4235 89.4235 89.4235 0
25th Mar 2026 (Wed) 89.4235 89.4235 89.4235 89.4235 0
24th Mar 2026 (Tue) 89.4235 89.4235 89.4235 89.4235 0
23rd Mar 2026 (Mon) 89.4235 89.4235 89.4235 89.4235 0
20th Mar 2026 (Fri) 89.4235 89.4235 89.4235 89.4235 0
19th Mar 2026 (Thu) 89.4235 89.4235 89.4235 89.4235 0
18th Mar 2026 (Wed) 89.4235 89.4235 89.4235 89.4235 0
17th Mar 2026 (Tue) 89.4235 89.4235 89.4235 89.4235 0
16th Mar 2026 (Mon) 89.4235 89.4235 89.4235 89.4235 0
13th Mar 2026 (Fri) 89.4235 89.4235 89.4235 89.4235 0
12th Mar 2026 (Thu) 89.4235 89.4235 89.4235 89.4235 0
11th Mar 2026 (Wed) 89.4235 89.4235 89.4235 89.4235 0
10th Mar 2026 (Tue) 89.4235 89.4235 89.4235 89.4235 0
9th Mar 2026 (Mon) 89.4235 89.4235 89.4235 89.4235 0
See more Stand.chart. 43 price history

Stand.chart. 43 (19TL) Regulatory News

Date Source Headline
See more Stand.chart. 43 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered