Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart. 43 (19TL) Share Price

Price $89.4235 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 19TL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 455,000.00 at $86.07183
Day's Volume: 0
Last Close: $89.4235
Open: $0.00
ISIN: US853254AK68
Day's Range $0.00 - $0.00
52wk Range: $89.4235 - $89.4235
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart. 43 (19TL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 455,000 $86.07183 OTC Trade
 06:16:04 - 15-Apr-25
Unknown* 200,000 $92.19446 OTC Trade
 22:41:57 - 14-Mar-25
Unknown* 90,000 $94.14999 OTC Trade
 06:16:04 - 04-Mar-25
Unknown* 65,000 $94.44401 OTC Trade
 23:34:19 - 28-Feb-25
Unknown* 25,000 $93.38555 OTC Trade
 21:57:49 - 24-Feb-25
Unknown* 25,000 $92.72188 OTC Trade
 21:52:58 - 20-Feb-25
Unknown* 10,000 $92.58658 OTC Trade
 22:29:59 - 19-Feb-25
Unknown* 50,000 $92.63694 OTC Trade
 22:06:30 - 18-Feb-25
Unknown* 20,000 $93.20169 OTC Trade
 21:54:53 - 14-Feb-25
Unknown* 5,000 $92.68152 OTC Trade
 22:15:58 - 13-Feb-25
See more Stand.chart. 43 trades

Stand.chart. 43 (19TL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 89.4235 89.4235 89.4235 89.4235 0
17th Apr 2025 (Thu) 89.4235 89.4235 89.4235 89.4235 0
16th Apr 2025 (Wed) 89.4235 89.4235 89.4235 89.4235 0
15th Apr 2025 (Tue) 89.4235 89.4235 89.4235 89.4235 455,000
14th Apr 2025 (Mon) 89.4235 89.4235 89.4235 89.4235 0
11th Apr 2025 (Fri) 89.4235 89.4235 89.4235 89.4235 0
10th Apr 2025 (Thu) 89.4235 89.4235 89.4235 89.4235 0
9th Apr 2025 (Wed) 89.4235 89.4235 89.4235 89.4235 0
8th Apr 2025 (Tue) 89.4235 89.4235 89.4235 89.4235 0
7th Apr 2025 (Mon) 89.4235 89.4235 89.4235 89.4235 0
4th Apr 2025 (Fri) 89.4235 89.4235 89.4235 89.4235 0
3rd Apr 2025 (Thu) 89.4235 89.4235 89.4235 89.4235 0
2nd Apr 2025 (Wed) 89.4235 89.4235 89.4235 89.4235 0
1st Apr 2025 (Tue) 89.4235 89.4235 89.4235 89.4235 0
31st Mar 2025 (Mon) 89.4235 89.4235 89.4235 89.4235 0
28th Mar 2025 (Fri) 89.4235 89.4235 89.4235 89.4235 0
27th Mar 2025 (Thu) 89.4235 89.4235 89.4235 89.4235 0
26th Mar 2025 (Wed) 89.4235 89.4235 89.4235 89.4235 0
25th Mar 2025 (Tue) 89.4235 89.4235 89.4235 89.4235 0
24th Mar 2025 (Mon) 89.4235 89.4235 89.4235 89.4235 0
21st Mar 2025 (Fri) 89.4235 89.4235 89.4235 89.4235 0
20th Mar 2025 (Thu) 89.4235 89.4235 89.4235 89.4235 0
See more Stand.chart. 43 price history

Stand.chart. 43 (19TL) Regulatory News

Date Source Headline
See more Stand.chart. 43 regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered