Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed.rep.n.38 S (19QV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,440,000 $77.22655 OTC Trade
06:17:00 - 13-May-25
Unknown* 4,500,000 $76.44146 OTC Trade
06:17:00 - 06-May-25
Unknown* 1,050,000 $78.48917 OTC Trade
06:17:00 - 29-Apr-25
Unknown* 300,000 $75.6875 OTC Trade
16:17:28 - 15-Apr-25
Unknown* 300,000 $0.00 OTC Trade
16:17:28 - 15-Apr-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:17:28 - 15-Apr-25
Unknown* 300,000 $75.6875 OTC Trade
16:17:28 - 15-Apr-25
Unknown* 300,000 $0.00 OTC Trade
16:17:28 - 15-Apr-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:17:28 - 15-Apr-25
Unknown* 1,293,000 $75.41971 OTC Trade
06:17:01 - 15-Apr-25
Unknown* 250,000 $71.344 OTC Trade
16:10:40 - 08-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:10:40 - 08-Apr-25
Unknown* 250,000 $71.344 OTC Trade
16:10:40 - 08-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:10:40 - 08-Apr-25
Unknown* 7,437,000 $85.08009 OTC Trade
06:17:00 - 04-Mar-25
Unknown* 200,000 $82.56787 Negotiated Trade
OTC Trade
17:33:27 - 22-Jan-25
Unknown* 0 $82.56787 Correction
OTC Trade
17:33:27 - 22-Jan-25
Unknown* 201,000 $82.56787 Negotiated Trade
OTC Trade
17:33:18 - 22-Jan-25
Unknown* 0 $82.56787 Correction
OTC Trade
17:33:18 - 22-Jan-25
Unknown* 200,000 $82.89059 Negotiated Trade
OTC Trade
18:18:46 - 21-Jan-25
Unknown* 0 $82.89059 Correction
OTC Trade
18:18:46 - 21-Jan-25
Unknown* 200,000 $81.84043 Negotiated Trade
OTC Trade
15:53:26 - 10-Jan-25
Unknown* 0 $81.84043 Correction
OTC Trade
15:53:26 - 10-Jan-25
FTSE 100 Latest
Value8,822.67
Change-15.24