Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed.rep.n.38 S (19QV) Share Price

Price $83.015 on 21-05-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $103.425
Day's Volume: 0
Last Close: $83.015
Open: $0.00
ISIN: XS1777972941
Day's Range $0.00 - $0.00
52wk Range: $83.015 - $83.015
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fed.rep.n.38 S (19QV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $103.425 OTC Trade
10:22:52 - 08-May-26
Unknown* 0 $103.515 OTC Trade
08:06:44 - 08-May-26
Unknown* 0 $103.925 OTC Trade
17:35:14 - 07-May-26
Unknown* 0 $99.20 OTC Trade
18:08:35 - 04-Mar-26
Unknown* 0 $0.00 Correction
OTC Trade
18:08:35 - 04-Mar-26
Unknown* 0 $99.20 OTC Trade
18:08:35 - 04-Mar-26
Unknown* 0 $0.00 OTC Trade
18:08:35 - 04-Mar-26
Unknown* 0 $0.00 OTC Trade
18:08:35 - 04-Mar-26
Unknown* 0 $0.00 Correction
OTC Trade
18:08:35 - 04-Mar-26
Unknown* 0 $99.30 OTC Trade
10:42:47 - 04-Mar-26
See more Fed.rep.n.38 S trades

Fed.rep.n.38 S (19QV) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 83.015 83.015 83.015 83.015 0
20th May 2026 (Wed) 83.015 83.015 83.015 83.015 0
19th May 2026 (Tue) 83.015 83.015 83.015 83.015 0
18th May 2026 (Mon) 83.015 83.015 83.015 83.015 0
15th May 2026 (Fri) 83.015 83.015 83.015 83.015 0
14th May 2026 (Thu) 83.015 83.015 83.015 83.015 0
13th May 2026 (Wed) 83.015 83.015 83.015 83.015 0
12th May 2026 (Tue) 83.015 83.015 83.015 83.015 0
11th May 2026 (Mon) 83.015 83.015 83.015 83.015 0
8th May 2026 (Fri) 83.015 83.015 83.015 83.015 0
7th May 2026 (Thu) 83.015 83.015 83.015 83.015 0
6th May 2026 (Wed) 83.015 83.015 83.015 83.015 0
5th May 2026 (Tue) 83.015 83.015 83.015 83.015 0
4th May 2026 (Mon) 83.015 83.015 83.015 83.015 0
1st May 2026 (Fri) 83.015 83.015 83.015 83.015 0
30th Apr 2026 (Thu) 83.015 83.015 83.015 83.015 0
29th Apr 2026 (Wed) 83.015 83.015 83.015 83.015 0
28th Apr 2026 (Tue) 83.015 83.015 83.015 83.015 0
27th Apr 2026 (Mon) 83.015 83.015 83.015 83.015 0
24th Apr 2026 (Fri) 83.015 83.015 83.015 83.015 0
23rd Apr 2026 (Thu) 83.015 83.015 83.015 83.015 0
22nd Apr 2026 (Wed) 83.015 83.015 83.015 83.015 0
See more Fed.rep.n.38 S price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered