Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed.rep.n.38 S (19QV) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 83.015 83.015 83.015 83.015 0
21st Jul 2025 (Mon) 83.015 83.015 83.015 83.015 0
18th Jul 2025 (Fri) 83.015 83.015 83.015 83.015 0
17th Jul 2025 (Thu) 83.015 83.015 83.015 83.015 0
16th Jul 2025 (Wed) 83.015 83.015 83.015 83.015 0
15th Jul 2025 (Tue) 83.015 83.015 83.015 83.015 4,585,000
14th Jul 2025 (Mon) 83.015 83.015 83.015 83.015 0
11th Jul 2025 (Fri) 83.015 83.015 83.015 83.015 0
10th Jul 2025 (Thu) 83.015 83.015 83.015 83.015 0
9th Jul 2025 (Wed) 83.015 83.015 83.015 83.015 0
8th Jul 2025 (Tue) 83.015 83.015 83.015 83.015 0
7th Jul 2025 (Mon) 83.015 83.015 83.015 83.015 0
4th Jul 2025 (Fri) 83.015 83.015 83.015 83.015 0
3rd Jul 2025 (Thu) 83.015 83.015 83.015 83.015 0
2nd Jul 2025 (Wed) 83.015 83.015 83.015 83.015 0
1st Jul 2025 (Tue) 83.015 83.015 83.015 83.015 400,000
30th Jun 2025 (Mon) 83.015 83.015 83.015 83.015 0
27th Jun 2025 (Fri) 83.015 83.015 83.015 83.015 0
26th Jun 2025 (Thu) 83.015 83.015 83.015 83.015 0
25th Jun 2025 (Wed) 83.015 83.015 83.015 83.015 0
24th Jun 2025 (Tue) 83.015 83.015 83.015 83.015 424,000
23rd Jun 2025 (Mon) 83.015 83.015 83.015 83.015 0
20th Jun 2025 (Fri) 83.015 83.015 83.015 83.015 0
19th Jun 2025 (Thu) 83.015 83.015 83.015 83.015 0
18th Jun 2025 (Wed) 83.015 83.015 83.015 83.015 0
17th Jun 2025 (Tue) 83.015 83.015 83.015 83.015 3,725,000
16th Jun 2025 (Mon) 83.015 83.015 83.015 83.015 0
13th Jun 2025 (Fri) 83.015 83.015 83.015 83.015 0
12th Jun 2025 (Thu) 83.015 83.015 83.015 83.015 0
11th Jun 2025 (Wed) 83.015 83.015 83.015 83.015 0
10th Jun 2025 (Tue) 83.015 83.015 83.015 83.015 1,000,000
9th Jun 2025 (Mon) 83.015 83.015 83.015 83.015 0
6th Jun 2025 (Fri) 83.015 83.015 83.015 83.015 0
5th Jun 2025 (Thu) 83.015 83.015 83.015 83.015 0
4th Jun 2025 (Wed) 83.015 83.015 83.015 83.015 0
3rd Jun 2025 (Tue) 83.015 83.015 83.015 83.015 0
2nd Jun 2025 (Mon) 83.015 83.015 83.015 83.015 0
30th May 2025 (Fri) 83.015 83.015 83.015 83.015 0
29th May 2025 (Thu) 83.015 83.015 83.015 83.015 0
28th May 2025 (Wed) 83.015 83.015 83.015 83.015 0
27th May 2025 (Tue) 83.015 83.015 83.015 83.015 0
26th May 2025 (Mon) 83.015 83.015 83.015 83.015 0
23rd May 2025 (Fri) 83.015 83.015 83.015 83.015 0
FTSE 100 Latest
Value9,023.81
Change0.00