Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed.rep.n.38 S (19QV) Share Price

Price $83.015 on 22-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 19QV Shares
Last Trade: Unknown 800,000.00 at $86.93667
Day's Volume: 0
Last Close: $83.015
Open: $0.00
ISIN: XS1777972941
Day's Range $0.00 - $0.00
52wk Range: $81.245 - $83.484
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fed.rep.n.38 S (19QV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800,000 $86.93667 OTC Trade
16:24:05 - 15-Jul-25
Unknown* -800,000 $86.93667 Correction
OTC Trade
16:24:05 - 15-Jul-25
Unknown* 800,000 $86.93667 OTC Trade
16:24:05 - 15-Jul-25
Unknown* -800,000 $86.93667 Correction
OTC Trade
16:24:05 - 15-Jul-25
Unknown* 800,000 $86.93667 OTC Trade
16:24:05 - 15-Jul-25
Unknown* 800,000 $0.00 OTC Trade
16:24:05 - 15-Jul-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:24:05 - 15-Jul-25
Unknown* 800,000 $86.93667 OTC Trade
16:24:05 - 15-Jul-25
Unknown* 800,000 $0.00 OTC Trade
16:24:05 - 15-Jul-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:24:05 - 15-Jul-25
See more Fed.rep.n.38 S trades

Fed.rep.n.38 S (19QV) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 83.015 83.015 83.015 83.015 0
18th Jul 2025 (Fri) 83.015 83.015 83.015 83.015 0
17th Jul 2025 (Thu) 83.015 83.015 83.015 83.015 0
16th Jul 2025 (Wed) 83.015 83.015 83.015 83.015 0
15th Jul 2025 (Tue) 83.015 83.015 83.015 83.015 4,585,000
14th Jul 2025 (Mon) 83.015 83.015 83.015 83.015 0
11th Jul 2025 (Fri) 83.015 83.015 83.015 83.015 0
10th Jul 2025 (Thu) 83.015 83.015 83.015 83.015 0
9th Jul 2025 (Wed) 83.015 83.015 83.015 83.015 0
8th Jul 2025 (Tue) 83.015 83.015 83.015 83.015 0
7th Jul 2025 (Mon) 83.015 83.015 83.015 83.015 0
4th Jul 2025 (Fri) 83.015 83.015 83.015 83.015 0
3rd Jul 2025 (Thu) 83.015 83.015 83.015 83.015 0
2nd Jul 2025 (Wed) 83.015 83.015 83.015 83.015 0
1st Jul 2025 (Tue) 83.015 83.015 83.015 83.015 400,000
30th Jun 2025 (Mon) 83.015 83.015 83.015 83.015 0
27th Jun 2025 (Fri) 83.015 83.015 83.015 83.015 0
26th Jun 2025 (Thu) 83.015 83.015 83.015 83.015 0
25th Jun 2025 (Wed) 83.015 83.015 83.015 83.015 0
24th Jun 2025 (Tue) 83.015 83.015 83.015 83.015 424,000
23rd Jun 2025 (Mon) 83.015 83.015 83.015 83.015 0
See more Fed.rep.n.38 S price history
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered