Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed.rep.n.38 S (19QV) Share Price

Price $83.015 on 06-04-2026 at 04:45:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $99.20
Day's Volume: 0
Last Close: $83.015
Open: $0.00
ISIN: XS1777972941
Day's Range $0.00 - $0.00
52wk Range: $83.015 - $83.015
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fed.rep.n.38 S (19QV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.20 OTC Trade
18:08:35 - 04-Mar-26
Unknown* 0 $0.00 Correction
OTC Trade
18:08:35 - 04-Mar-26
Unknown* 0 $99.20 OTC Trade
18:08:35 - 04-Mar-26
Unknown* 0 $0.00 OTC Trade
18:08:35 - 04-Mar-26
Unknown* 0 $0.00 OTC Trade
18:08:35 - 04-Mar-26
Unknown* 0 $0.00 Correction
OTC Trade
18:08:35 - 04-Mar-26
Unknown* 0 $99.30 OTC Trade
10:42:47 - 04-Mar-26
Unknown* 0 $99.25 OTC Trade
10:42:27 - 04-Mar-26
Unknown* 0 $100.988 OTC Trade
08:10:34 - 25-Feb-26
Unknown* 0 $100.5975 OTC Trade
13:16:49 - 23-Feb-26
See more Fed.rep.n.38 S trades

Fed.rep.n.38 S (19QV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 83.015 83.015 83.015 83.015 0
3rd Apr 2026 (Fri) 83.015 83.015 83.015 83.015 0
2nd Apr 2026 (Thu) 83.015 83.015 83.015 83.015 0
1st Apr 2026 (Wed) 83.015 83.015 83.015 83.015 0
31st Mar 2026 (Tue) 83.015 83.015 83.015 83.015 0
30th Mar 2026 (Mon) 83.015 83.015 83.015 83.015 0
27th Mar 2026 (Fri) 83.015 83.015 83.015 83.015 0
26th Mar 2026 (Thu) 83.015 83.015 83.015 83.015 0
25th Mar 2026 (Wed) 83.015 83.015 83.015 83.015 0
24th Mar 2026 (Tue) 83.015 83.015 83.015 83.015 0
23rd Mar 2026 (Mon) 83.015 83.015 83.015 83.015 0
20th Mar 2026 (Fri) 83.015 83.015 83.015 83.015 0
19th Mar 2026 (Thu) 83.015 83.015 83.015 83.015 0
18th Mar 2026 (Wed) 83.015 83.015 83.015 83.015 0
17th Mar 2026 (Tue) 83.015 83.015 83.015 83.015 0
16th Mar 2026 (Mon) 83.015 83.015 83.015 83.015 0
13th Mar 2026 (Fri) 83.015 83.015 83.015 83.015 0
12th Mar 2026 (Thu) 83.015 83.015 83.015 83.015 0
11th Mar 2026 (Wed) 83.015 83.015 83.015 83.015 0
10th Mar 2026 (Tue) 83.015 83.015 83.015 83.015 0
9th Mar 2026 (Mon) 83.015 83.015 83.015 83.015 0
See more Fed.rep.n.38 S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered