Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed.rep.n.30 S (19OV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $98.405 OTC Trade
06:00:01 - 11-Nov-25
Unknown* 800,000 $99.156 OTC Trade
16:10:23 - 03-Nov-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:10:23 - 03-Nov-25
Unknown* 800,000 $99.156 OTC Trade
16:10:23 - 03-Nov-25
Unknown* 800,000 $0.00 OTC Trade
16:10:23 - 03-Nov-25
Unknown* 800,000 $0.00 OTC Trade
16:10:23 - 03-Nov-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:10:23 - 03-Nov-25
Unknown* 600,000 $99.05 OTC Trade
16:12:28 - 30-Oct-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:12:28 - 30-Oct-25
Unknown* 600,000 $99.05 OTC Trade
16:12:28 - 30-Oct-25
Unknown* 600,000 $0.00 OTC Trade
16:12:28 - 30-Oct-25
Unknown* 600,000 $0.00 OTC Trade
16:12:28 - 30-Oct-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:12:28 - 30-Oct-25
Unknown* 1,440,000 $98.59247 OTC Trade
06:17:00 - 14-Oct-25
Unknown* 642,000 $99.60844 OTC Trade
06:17:00 - 23-Sep-25
Unknown* 2,389,000 $99.37106 OTC Trade
06:17:00 - 16-Sep-25
Unknown* 908,000 $97.28756 OTC Trade
06:17:00 - 05-Aug-25
Unknown* 672,000 $96.67341 OTC Trade
06:17:00 - 29-Jul-25
Unknown* 2,052,000 $95.60051 OTC Trade
06:17:00 - 22-Jul-25
Unknown* 200,000 $95.95 OTC Trade
10:32:19 - 15-Jul-25
Unknown* 0 $95.95 OTC Trade
10:32:19 - 15-Jul-25
Unknown* 0 $95.95 Correction
OTC Trade
10:32:19 - 15-Jul-25
Unknown* 11,485,000 $94.60746 OTC Trade
06:17:00 - 01-Jul-25
Unknown* 750,000 $93.7059 OTC Trade
06:17:00 - 24-Jun-25
Unknown* 1,000,000 $88.79252 OTC Trade
06:00:00 - 29-Apr-25
Unknown* 1,335,000 $85.63901 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 800,000 $83.813 OTC Trade
16:16:52 - 10-Apr-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:16:52 - 10-Apr-25
Unknown* 800,000 $83.813 OTC Trade
16:16:52 - 10-Apr-25
Unknown* 800,000 $0.00 OTC Trade
16:16:52 - 10-Apr-25
Unknown* 800,000 $0.00 OTC Trade
16:16:52 - 10-Apr-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:16:52 - 10-Apr-25
Unknown* 6,640,000 $91.28192 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 400,000 $92.01152 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 2,700,000 $93.97003 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 5,211,000 $93.89399 OTC Trade
06:17:00 - 04-Mar-25
FTSE 100 Latest
Value9,667.01
Change-43.86