Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed.rep.n.30 S (19OV) Share Price

Price $76.5625 on 10-07-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $103.43977
Day's Volume: 0
Last Close: $76.5625
Open: $0.00
ISIN: XS1777972511
Day's Range $0.00 - $0.00
52wk Range: $76.5625 - $76.5625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fed.rep.n.30 S (19OV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $103.43977 Negotiated Trade
OTC Trade
16:47:42 - 30-Apr-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
13:46:48 - 30-Apr-26
Unknown* 0 $103.43977 Negotiated Trade
OTC Trade
13:45:07 - 30-Apr-26
Unknown* 0 $103.43977 OTC Trade
16:47:42 - 24-Apr-26
Unknown* 0 $103.252 OTC Trade
16:23:39 - 24-Apr-26
Unknown* 0 $0.00 Correction
OTC Trade
16:23:39 - 24-Apr-26
Unknown* 0 $103.252 OTC Trade
16:23:39 - 24-Apr-26
Unknown* 0 $0.00 OTC Trade
16:23:39 - 24-Apr-26
Unknown* 0 $0.00 OTC Trade
16:23:39 - 24-Apr-26
Unknown* 0 $0.00 Correction
OTC Trade
16:23:39 - 24-Apr-26
See more Fed.rep.n.30 S trades

Fed.rep.n.30 S (19OV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 76.5625 76.5625 76.5625 76.5625 0
9th Jul 2026 (Thu) 76.5625 76.5625 76.5625 76.5625 0
8th Jul 2026 (Wed) 76.5625 76.5625 76.5625 76.5625 0
7th Jul 2026 (Tue) 76.5625 76.5625 76.5625 76.5625 0
6th Jul 2026 (Mon) 76.5625 76.5625 76.5625 76.5625 0
3rd Jul 2026 (Fri) 76.5625 76.5625 76.5625 76.5625 0
2nd Jul 2026 (Thu) 76.5625 76.5625 76.5625 76.5625 0
1st Jul 2026 (Wed) 76.5625 76.5625 76.5625 76.5625 0
30th Jun 2026 (Tue) 76.5625 76.5625 76.5625 76.5625 0
29th Jun 2026 (Mon) 76.5625 76.5625 76.5625 76.5625 0
26th Jun 2026 (Fri) 76.5625 76.5625 76.5625 76.5625 0
25th Jun 2026 (Thu) 76.5625 76.5625 76.5625 76.5625 0
24th Jun 2026 (Wed) 76.5625 76.5625 76.5625 76.5625 0
23rd Jun 2026 (Tue) 76.5625 76.5625 76.5625 76.5625 0
22nd Jun 2026 (Mon) 76.5625 76.5625 76.5625 76.5625 0
19th Jun 2026 (Fri) 76.5625 76.5625 76.5625 76.5625 0
18th Jun 2026 (Thu) 76.5625 76.5625 76.5625 76.5625 0
17th Jun 2026 (Wed) 76.5625 76.5625 76.5625 76.5625 0
16th Jun 2026 (Tue) 76.5625 76.5625 76.5625 76.5625 0
15th Jun 2026 (Mon) 76.5625 76.5625 76.5625 76.5625 0
12th Jun 2026 (Fri) 76.5625 76.5625 76.5625 76.5625 0
11th Jun 2026 (Thu) 76.5625 76.5625 76.5625 76.5625 0
See more Fed.rep.n.30 S price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered