Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uruguay 4.125% (19NL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,449,080 $84.97671 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 43,000 $83.336 OTC Trade
17:26:55 - 07-Apr-25
Unknown* 0 $84.888 OTC Trade
15:28:47 - 03-Apr-25
Unknown* 0 $85.25 OTC Trade
15:35:24 - 02-Apr-25
Unknown* 285,000 $84.89552 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 945,500 $85.1361 OTC Trade
06:17:00 - 25-Mar-25
Unknown* 102,000 $84.708 OTC Trade
14:38:33 - 18-Mar-25
Unknown* 1,017,000 $85.57017 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 1,015,000 $85.40429 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 8,570,686 $85.51036 OTC Trade
06:17:00 - 04-Mar-25
Unknown* 76,000 $80.99404 OTC Trade
06:00:00 - 04-Mar-25
Unknown* 0 $85.939 SI Trade
11:01:12 - 03-Mar-25
FTSE 100 Latest
Value8,275.66
Change0.00