Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uruguay 4.125% (19NL) Share Price

Price $89.736 on 21-05-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $84.42
Day's Volume: 0
Last Close: $89.736
Open: $0.00
ISIN: US760942AY83
Day's Range $0.00 - $0.00
52wk Range: $84.128 - $89.736
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Uruguay 4.125% (19NL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $84.42 Currency Conversion
OTC Trade
 15:27:33 - 19-May-26
Unknown* 0 $86.75 OTC Trade
 17:20:27 - 30-Apr-26
Unknown* 0 $86.75 OTC Trade
 17:20:27 - 30-Apr-26
Unknown* 0 $87.007 OTC Trade
 15:08:50 - 13-Apr-26
Unknown* 0 $0.00 OTC Trade
 15:08:50 - 13-Apr-26
Unknown* 0 $0.00 Correction
OTC Trade
 15:08:50 - 13-Apr-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
 13:43:07 - 31-Mar-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
 13:43:07 - 31-Mar-26
Unknown* 0 $85.01577 Negotiated Trade
OTC Trade
 13:38:21 - 31-Mar-26
Unknown* 0 $85.90 OTC Trade
 14:56:08 - 16-Mar-26
See more Uruguay 4.125% trades

Uruguay 4.125% (19NL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 89.736 89.736 89.736 89.736 0
20th May 2026 (Wed) 89.736 89.736 89.736 89.736 0
19th May 2026 (Tue) 89.736 89.736 89.736 89.736 0
18th May 2026 (Mon) 89.736 89.736 89.736 89.736 0
15th May 2026 (Fri) 89.736 89.736 89.736 89.736 0
14th May 2026 (Thu) 89.736 89.736 89.736 89.736 0
13th May 2026 (Wed) 89.736 89.736 89.736 89.736 0
12th May 2026 (Tue) 89.736 89.736 89.736 89.736 0
11th May 2026 (Mon) 89.736 89.736 89.736 89.736 0
8th May 2026 (Fri) 89.736 89.736 89.736 89.736 0
7th May 2026 (Thu) 89.736 89.736 89.736 89.736 0
6th May 2026 (Wed) 89.736 89.736 89.736 89.736 0
5th May 2026 (Tue) 89.736 89.736 89.736 89.736 0
4th May 2026 (Mon) 89.736 89.736 89.736 89.736 0
1st May 2026 (Fri) 89.736 89.736 89.736 89.736 0
30th Apr 2026 (Thu) 89.736 89.736 89.736 89.736 0
29th Apr 2026 (Wed) 89.736 89.736 89.736 89.736 0
28th Apr 2026 (Tue) 89.736 89.736 89.736 89.736 0
27th Apr 2026 (Mon) 89.736 89.736 89.736 89.736 0
24th Apr 2026 (Fri) 89.736 89.736 89.736 89.736 0
23rd Apr 2026 (Thu) 89.736 89.736 89.736 89.736 0
22nd Apr 2026 (Wed) 89.736 89.736 89.736 89.736 0
See more Uruguay 4.125% price history

Uruguay 4.125% (19NL) Regulatory News

Date Source Headline
See more Uruguay 4.125% regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered