Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uruguay 4.125% (19NL) Share Price

Price $89.736 on 29-09-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $80.173
Day's Volume: 0
Last Close: $89.736
Open: $0.00
ISIN: US760942AY83
Day's Range $0.00 - $0.00
52wk Range: $89.736 - $89.736
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Uruguay 4.125% (19NL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $80.173 OTC Trade
 17:35:23 - 25-Sep-26
Unknown* 0 $80.173 OTC Trade
 17:35:23 - 25-Sep-26
Unknown* 0 $80.665 OTC Trade
 13:07:00 - 25-Sep-26
Unknown* 0 $81.40 OTC Trade
 15:34:40 - 14-Sep-26
Unknown* 0 $0.00 OTC Trade
 15:34:40 - 14-Sep-26
Unknown* 0 $0.00 Correction
OTC Trade
 15:34:40 - 14-Sep-26
Unknown* 0 $83.628 Currency Conversion
OTC Trade
 18:02:49 - 17-Aug-26
Unknown* 0 $84.00 OTC Trade
 14:31:17 - 07-Aug-26
Unknown* 0 $84.88 OTC Trade
 15:52:35 - 20-Jul-26
Unknown* 0 $85.072 OTC Trade
 20:48:20 - 16-Jul-26
See more Uruguay 4.125% trades

Uruguay 4.125% (19NL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 89.736 89.736 89.736 89.736 0
25th Sep 2026 (Fri) 89.736 89.736 89.736 89.736 0
24th Sep 2026 (Thu) 89.736 89.736 89.736 89.736 0
23rd Sep 2026 (Wed) 89.736 89.736 89.736 89.736 0
22nd Sep 2026 (Tue) 89.736 89.736 89.736 89.736 0
21st Sep 2026 (Mon) 89.736 89.736 89.736 89.736 0
18th Sep 2026 (Fri) 89.736 89.736 89.736 89.736 0
17th Sep 2026 (Thu) 89.736 89.736 89.736 89.736 0
16th Sep 2026 (Wed) 89.736 89.736 89.736 89.736 0
15th Sep 2026 (Tue) 89.736 89.736 89.736 89.736 0
14th Sep 2026 (Mon) 89.736 89.736 89.736 89.736 0
11th Sep 2026 (Fri) 89.736 89.736 89.736 89.736 0
10th Sep 2026 (Thu) 89.736 89.736 89.736 89.736 0
9th Sep 2026 (Wed) 89.736 89.736 89.736 89.736 0
8th Sep 2026 (Tue) 89.736 89.736 89.736 89.736 0
7th Sep 2026 (Mon) 89.736 89.736 89.736 89.736 0
4th Sep 2026 (Fri) 89.736 89.736 89.736 89.736 0
3rd Sep 2026 (Thu) 89.736 89.736 89.736 89.736 0
2nd Sep 2026 (Wed) 89.736 89.736 89.736 89.736 0
1st Sep 2026 (Tue) 89.736 89.736 89.736 89.736 0
31st Aug 2026 (Mon) 89.736 89.736 89.736 89.736 0
See more Uruguay 4.125% price history

Uruguay 4.125% (19NL) Regulatory News

Date Source Headline
See more Uruguay 4.125% regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered