Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uruguay 4.125% (19NL) Share Price

Price $89.736 on 19-12-2025 at 06:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $87.512
Day's Volume: 0
Last Close: $89.736
Open: $0.00
ISIN: US760942AY83
Day's Range $0.00 - $0.00
52wk Range: $83.627 - $89.736
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Uruguay 4.125% (19NL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $87.512 OTC Trade
 11:49:59 - 11-Dec-25
Unknown* 629,000 $88.91545 OTC Trade
 06:00:00 - 02-Dec-25
Unknown* 0 $88.32397 OTC Trade
 23:22:46 - 01-Dec-25
Unknown* 729,753 $89.10979 OTC Trade
 06:17:00 - 25-Nov-25
Unknown* 1,086,000 $89.89661 OTC Trade
 06:17:00 - 04-Nov-25
Unknown* 1,475,094 $90.13935 OTC Trade
 06:17:00 - 28-Oct-25
Unknown* 63,053 $88.7398 OTC Trade
 06:17:00 - 21-Oct-25
Unknown* 39,000 $88.33782 OTC Trade
 06:17:00 - 07-Oct-25
Unknown* 85,620 $88.31481 OTC Trade
 06:17:00 - 30-Sep-25
Unknown* 68,000 $85.82924 OTC Trade
 06:00:00 - 30-Sep-25
See more Uruguay 4.125% trades

Uruguay 4.125% (19NL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 89.736 89.736 89.736 89.736 0
18th Dec 2025 (Thu) 89.736 89.736 89.736 89.736 0
17th Dec 2025 (Wed) 89.736 89.736 89.736 89.736 0
16th Dec 2025 (Tue) 89.736 89.736 89.736 89.736 0
15th Dec 2025 (Mon) 89.736 89.736 89.736 89.736 0
12th Dec 2025 (Fri) 89.736 89.736 89.736 89.736 0
11th Dec 2025 (Thu) 89.736 89.736 89.736 89.736 0
10th Dec 2025 (Wed) 89.736 89.736 89.736 89.736 0
9th Dec 2025 (Tue) 89.736 89.736 89.736 89.736 0
8th Dec 2025 (Mon) 89.736 89.736 89.736 89.736 0
5th Dec 2025 (Fri) 89.736 89.736 89.736 89.736 0
4th Dec 2025 (Thu) 89.736 89.736 89.736 89.736 0
3rd Dec 2025 (Wed) 89.736 89.736 89.736 89.736 0
2nd Dec 2025 (Tue) 89.736 89.736 89.736 89.736 629,000
1st Dec 2025 (Mon) 89.736 89.736 89.736 89.736 0
28th Nov 2025 (Fri) 89.736 89.736 89.736 89.736 0
27th Nov 2025 (Thu) 89.736 89.736 89.736 89.736 0
26th Nov 2025 (Wed) 89.736 89.736 89.736 89.736 0
25th Nov 2025 (Tue) 89.736 89.736 89.736 89.736 729,753
24th Nov 2025 (Mon) 89.736 89.736 89.736 89.736 0
21st Nov 2025 (Fri) 89.736 89.736 89.736 89.736 0
20th Nov 2025 (Thu) 89.736 89.736 89.736 89.736 0
19th Nov 2025 (Wed) 89.736 89.736 89.736 89.736 0
See more Uruguay 4.125% price history

Uruguay 4.125% (19NL) Regulatory News

Date Source Headline
See more Uruguay 4.125% regulatory news
FTSE 100 Latest
Value9,882.91
Change45.14

Login to your account

Forgot Password?

Not Registered