Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sampo 28 (17YW) Share Price

Price €94.34 on 29-09-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €97.4385
Day's Volume: 0
Last Close: €94.34
Open: €0.00
ISIN: XS1775786574
Day's Range €0.00 - €0.00
52wk Range: €94.34 - €94.34
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sampo 28 (17YW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.4385 OTC Trade
15:14:13 - 16-Sep-26
Unknown* 0 €0.00 OTC Trade
15:14:13 - 16-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
15:14:13 - 16-Sep-26
Unknown* 0 €97.68854 OTC Trade
13:46:48 - 07-Sep-26
Unknown* 0 €0.00 OTC Trade
13:46:48 - 07-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
13:46:48 - 07-Sep-26
Unknown* 0 €98.034 OTC Trade
14:14:18 - 30-Jun-26
Unknown* 0 €0.00 OTC Trade
11:06:32 - 27-May-26
Unknown* 0 €97.8096 OTC Trade
11:06:32 - 27-May-26
Unknown* 0 €0.00 Correction
OTC Trade
11:06:32 - 27-May-26
See more Sampo 28 trades

Sampo 28 (17YW) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 94.34 94.34 94.34 94.34 0
25th Sep 2026 (Fri) 94.34 94.34 94.34 94.34 0
24th Sep 2026 (Thu) 94.34 94.34 94.34 94.34 0
23rd Sep 2026 (Wed) 94.34 94.34 94.34 94.34 0
22nd Sep 2026 (Tue) 94.34 94.34 94.34 94.34 0
21st Sep 2026 (Mon) 94.34 94.34 94.34 94.34 0
18th Sep 2026 (Fri) 94.34 94.34 94.34 94.34 0
17th Sep 2026 (Thu) 94.34 94.34 94.34 94.34 0
16th Sep 2026 (Wed) 94.34 94.34 94.34 94.34 0
15th Sep 2026 (Tue) 94.34 94.34 94.34 94.34 0
14th Sep 2026 (Mon) 94.34 94.34 94.34 94.34 0
11th Sep 2026 (Fri) 94.34 94.34 94.34 94.34 0
10th Sep 2026 (Thu) 94.34 94.34 94.34 94.34 0
9th Sep 2026 (Wed) 94.34 94.34 94.34 94.34 0
8th Sep 2026 (Tue) 94.34 94.34 94.34 94.34 0
7th Sep 2026 (Mon) 94.34 94.34 94.34 94.34 0
4th Sep 2026 (Fri) 94.34 94.34 94.34 94.34 0
3rd Sep 2026 (Thu) 94.34 94.34 94.34 94.34 0
2nd Sep 2026 (Wed) 94.34 94.34 94.34 94.34 0
1st Sep 2026 (Tue) 94.34 94.34 94.34 94.34 0
31st Aug 2026 (Mon) 94.34 94.34 94.34 94.34 0
See more Sampo 28 price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered